diff --git a/data.html b/data.html new file mode 100644 index 0000000..dc9d05c --- /dev/null +++ b/data.html @@ -0,0 +1,14916 @@ +
+ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
DatePriceOpenHighLowVol. Change %
Dec 14, 20213,822.553,782.123,865.383,690.06606.44K 1.07%
Dec 13, 20213,781.944,131.474,141.273,673.19891.67K -8.47%
Dec 12, 20214,131.784,078.174,173.213,988.29360.45K 1.38%
Dec 11, 20214,075.663,903.524,094.923,836.92581.26K 4.41%
Dec 10, 20213,903.484,107.204,226.793,894.03798.12K -4.97%
Dec 09, 20214,107.694,435.744,482.894,078.14642.17K -7.40%
Dec 08, 20214,435.744,307.084,449.694,229.63574.33K 2.99%
Dec 07, 20214,307.084,351.364,424.204,259.45550.78K -1.06%
Dec 06, 20214,353.314,194.954,373.233,922.65993.79K 3.78%
Dec 05, 20214,194.804,118.274,247.384,036.00707.69K 1.73%
Dec 04, 20214,123.464,219.304,237.563,533.021.52M -2.27%
Dec 03, 20214,219.304,512.904,646.734,047.07942.77K -6.51%
Dec 02, 20214,512.904,583.284,629.754,437.53608.07K -1.54%
Dec 01, 20214,583.284,628.724,778.144,525.33669.18K -0.99%
Nov 30, 20214,628.904,443.224,749.124,349.21973.46K 4.18%
Nov 29, 20214,443.224,296.984,456.824,280.18532.66K 3.40%
Nov 28, 20214,296.984,095.164,297.633,980.24487.53K 4.94%
Nov 27, 20214,094.804,037.064,183.024,029.06370.73K 1.49%
Nov 26, 20214,034.534,520.304,548.103,917.431.00M -10.75%
Nov 25, 20214,520.304,270.734,549.744,248.90578.65K 5.77%
Nov 24, 20214,273.544,340.234,372.834,172.19595.96K -1.54%
Nov 23, 20214,340.234,086.734,384.754,064.17684.35K 6.20%
Nov 22, 20214,086.954,268.074,311.464,026.75717.08K -4.24%
Nov 21, 20214,268.084,409.024,422.604,246.20446.23K -3.19%
Nov 20, 20214,408.854,295.274,434.274,206.75462.99K 2.64%
Nov 19, 20214,295.433,996.294,305.413,978.08571.96K 7.34%
Nov 18, 20214,001.874,290.314,342.743,958.44792.38K -6.74%
Nov 17, 20214,290.884,208.294,298.304,071.01664.94K 1.97%
Nov 16, 20214,208.164,562.974,562.974,115.311.12M -7.78%
Nov 15, 20214,562.984,625.714,769.384,543.47495.96K -1.35%
Nov 14, 20214,625.594,644.404,692.764,514.95340.96K -0.41%
Nov 13, 20214,644.614,665.764,705.024,585.37290.27K -0.49%
Nov 12, 20214,667.314,720.504,807.164,511.96634.59K -1.13%
Nov 11, 20214,720.874,633.984,778.174,578.66418.61K 1.87%
Nov 10, 20214,634.034,731.834,864.064,498.78761.90K -2.07%
Nov 09, 20214,731.834,808.344,836.694,715.43437.41K -1.59%
Nov 08, 20214,808.384,612.054,822.974,612.05673.21K 4.26%
Nov 07, 20214,612.064,517.274,634.394,502.70337.81K 2.10%
Nov 06, 20214,517.364,475.004,526.754,330.29442.60K 0.95%
Nov 05, 20214,475.004,534.964,569.314,439.67409.75K -1.33%
Nov 04, 20214,535.114,601.934,604.834,421.87495.86K -1.46%
Nov 03, 20214,602.214,586.964,661.884,458.87634.68K 0.35%
Nov 02, 20214,586.064,320.854,598.384,287.36630.26K 6.14%
Nov 01, 20214,320.854,287.414,376.944,157.51574.26K 0.78%
Oct 31, 20214,287.564,322.004,393.614,169.48555.32K -0.77%
Oct 30, 20214,320.654,413.704,428.414,250.24494.87K -2.11%
Oct 29, 20214,413.704,284.904,458.304,268.21781.57K 3.01%
Oct 28, 20214,284.903,921.544,289.803,896.33865.80K 9.25%
Oct 27, 20213,921.934,130.064,299.613,914.061.07M -5.03%
Oct 26, 20214,129.514,219.924,291.984,098.19559.29K -2.14%
Oct 25, 20214,219.924,082.684,234.764,069.94481.41K 3.36%
Oct 24, 20214,082.804,168.804,184.003,965.84507.63K -2.06%
Oct 23, 20214,168.853,970.944,169.333,938.79487.03K 4.98%
Oct 22, 20213,970.944,053.894,164.113,896.40654.77K -2.05%
Oct 21, 20214,054.164,160.514,366.914,029.481.14M -2.54%
Oct 20, 20214,159.893,876.764,168.123,830.26752.03K 7.30%
Oct 19, 20213,876.783,745.463,884.343,733.78488.60K 3.45%
Oct 18, 20213,747.603,848.643,892.013,685.82578.21K -2.55%
Oct 17, 20213,845.473,827.553,917.563,664.63543.52K 0.47%
Oct 16, 20213,827.553,869.053,967.433,804.55527.61K -1.02%
Oct 15, 20213,866.903,790.343,904.913,735.21721.14K 2.02%
Oct 14, 20213,790.413,607.363,820.473,588.24697.09K 5.08%
Oct 13, 20213,607.283,491.083,612.043,416.00557.18K 3.36%
Oct 12, 20213,489.903,541.493,545.353,404.49609.89K -1.56%
Oct 11, 20213,545.063,414.933,622.533,381.43683.24K 3.81%
Oct 10, 20213,415.033,574.523,599.183,409.22767.49K -4.45%
Oct 09, 20213,574.203,559.963,626.113,541.40464.11K 0.42%
Oct 08, 20213,559.423,586.913,668.353,537.24681.74K -0.74%
Oct 07, 20213,586.003,575.433,650.183,473.47826.29K 0.30%
Oct 06, 20213,575.413,515.353,627.193,345.561.05M 1.65%
Oct 05, 20213,517.263,383.323,540.833,365.28663.88K 3.97%
Oct 04, 20213,382.903,417.263,436.343,273.22826.83K -1.01%
Oct 03, 20213,417.343,388.833,485.483,346.63642.59K 0.84%
Oct 02, 20213,388.973,309.143,467.953,265.97778.15K 2.41%
Oct 01, 20213,309.132,999.863,329.322,972.751.14M 10.28%
Sep 30, 20213,000.592,851.063,047.082,837.68968.23K 5.23%
Sep 29, 20212,851.502,807.152,948.502,784.66728.86K 1.57%
Sep 28, 20212,807.282,926.042,969.182,791.42896.28K -4.07%
Sep 27, 20212,926.243,061.863,163.862,926.24865.30K -4.48%
Sep 26, 20213,063.512,922.473,113.652,740.121.33M 4.82%
Sep 25, 20212,922.552,928.592,965.482,812.70975.49K -0.21%
Sep 24, 20212,928.573,152.923,158.382,740.061.74M -7.12%
Sep 23, 20213,152.923,077.803,173.003,035.96841.54K 2.44%
Sep 22, 20213,077.782,764.713,087.972,740.581.19M 11.45%
Sep 21, 20212,761.522,976.703,101.882,659.711.79M -7.21%
Sep 20, 20212,976.053,328.493,344.042,931.641.72M -10.61%
Sep 19, 20213,329.123,435.923,455.673,282.85614.00K -3.11%
Sep 18, 20213,435.973,398.553,539.503,371.33600.19K 1.10%
Sep 17, 20213,398.653,569.923,592.203,352.32748.10K -4.78%
Sep 16, 20213,569.433,612.233,672.683,488.53195.79K -1.18%
Sep 15, 20213,611.903,430.363,612.293,361.63790.27K 5.34%
Sep 14, 20213,428.873,284.653,428.873,270.91720.34K 4.39%
Sep 13, 20213,284.523,408.173,429.243,118.661.34M -3.63%
Sep 12, 20213,408.283,267.333,469.503,231.87805.97K 4.31%
Sep 11, 20213,267.333,209.373,345.373,202.41732.95K 1.87%
Sep 10, 20213,207.273,423.873,512.903,156.281.21M -6.32%
Sep 09, 20213,423.513,498.923,564.303,395.941.09M -2.05%
Sep 08, 20213,495.103,424.353,557.673,221.60780.68K 2.10%
Sep 07, 20213,423.123,926.843,945.793,061.302.47M -12.84%
Sep 06, 20213,927.213,950.203,968.203,867.55764.56K -0.59%
Sep 05, 20213,950.623,885.403,981.223,834.74714.16K 1.69%
Sep 04, 20213,884.973,938.453,968.333,844.07672.53K -1.30%
Sep 03, 20213,936.293,785.854,024.893,715.971.20M 3.96%
Sep 02, 20213,786.193,826.903,833.893,723.42928.70K -1.21%
Sep 01, 20213,832.733,429.653,839.913,384.821.48M 11.72%
Aug 31, 20213,430.743,228.233,467.423,191.341.52M 6.36%
Aug 30, 20213,225.673,222.433,345.723,145.53966.58K 0.11%
Aug 29, 20213,222.163,243.963,282.213,155.31643.73K -0.67%
Aug 28, 20213,243.903,273.783,284.583,212.24466.21K -0.91%
Aug 27, 20213,273.583,093.783,279.933,063.37839.54K 5.82%
Aug 26, 20213,093.543,228.033,249.623,057.48118.44K -4.17%
Aug 25, 20213,228.153,172.123,247.433,080.70923.13K 1.73%
Aug 24, 20213,173.263,322.603,357.993,150.75988.82K -4.41%
Aug 23, 20213,319.493,238.413,375.423,231.961.09M 2.49%
Aug 22, 20213,238.703,224.173,271.943,128.98747.65K 0.46%
Aug 21, 20213,223.963,285.123,307.333,200.19768.74K -1.83%
Aug 20, 20213,284.213,184.833,300.363,179.18739.32K 3.12%
Aug 19, 20213,184.823,016.923,185.512,962.04844.13K 5.57%
Aug 18, 20213,016.913,012.623,124.512,951.04750.74K 0.08%
Aug 17, 20213,014.583,147.673,290.032,993.631.06M -4.23%
Aug 16, 20213,147.653,307.963,334.223,138.37859.09K -4.87%
Aug 15, 20213,308.873,264.563,318.613,115.34782.81K 1.35%
Aug 14, 20213,264.693,322.253,328.383,209.45658.60K -1.74%
Aug 13, 20213,322.433,043.203,324.533,035.52795.54K 9.16%
Aug 12, 20213,043.613,160.173,236.282,981.35965.63K -3.79%
Aug 11, 20213,163.663,140.863,269.703,122.67950.12K 0.73%
Aug 10, 20213,140.713,162.813,232.023,057.841.12M -0.70%
Aug 09, 20213,162.933,011.883,184.842,899.241.44M 5.01%
Aug 08, 20213,012.073,158.303,188.492,949.661.25M -4.62%
Aug 07, 20213,158.002,889.583,169.742,867.5864.84K 9.29%
Aug 06, 20212,889.432,827.232,946.622,726.041.06M 2.20%
Aug 05, 20212,827.212,725.282,842.952,533.511.65M 3.74%
Aug 04, 20212,725.292,506.502,766.462,462.321.23M 8.72%
Aug 03, 20212,506.652,608.012,631.432,445.49158.45K -3.89%
Aug 02, 20212,608.042,556.072,664.732,513.51970.67K 2.03%
Aug 01, 20212,556.232,530.942,696.382,515.261.20M 0.95%
Jul 31, 20212,532.192,461.082,551.682,421.70507.08K 2.89%
Jul 30, 20212,460.952,380.592,467.402,320.801.03M 3.36%
Jul 29, 20212,380.932,299.462,397.712,269.15642.75K 3.56%
Jul 28, 20212,299.112,300.212,343.492,246.23968.94K -0.05%
Jul 27, 20212,300.222,230.242,318.682,152.921.25M 3.17%
Jul 26, 20212,229.532,189.742,430.012,174.441.89M 1.81%
Jul 25, 20212,189.792,166.982,195.032,108.74786.94K 1.76%
Jul 24, 20212,151.852,124.002,162.292,106.71907.11K 1.33%
Jul 23, 20212,123.612,024.512,129.662,000.27961.67K 4.89%
Jul 22, 20212,024.581,994.612,043.261,952.311.02M 1.51%
Jul 21, 20211,994.491,786.182,029.511,758.641.51M 11.67%
Jul 20, 20211,786.071,818.071,840.361,720.701.20M -1.76%
Jul 19, 20211,818.071,891.431,915.151,807.19802.78K -3.93%
Jul 18, 20211,892.421,898.011,988.241,881.60829.77K -0.29%
Jul 17, 20211,897.981,877.001,917.801,851.97623.52K 1.05%
Jul 16, 20211,878.201,917.211,960.211,852.42619.62K -2.03%
Jul 15, 20211,917.211,994.732,038.911,884.81645.06K -3.88%
Jul 14, 20211,994.641,940.482,017.991,868.451.05M 2.78%
Jul 13, 20211,940.722,035.092,042.611,920.62717.85K -4.64%
Jul 12, 20212,035.092,139.442,167.602,008.66540.10K -4.87%
Jul 11, 20212,139.352,110.902,173.342,081.62724.84K 1.34%
Jul 10, 20212,111.122,146.152,191.302,078.43929.32K -1.62%
Jul 09, 20212,145.892,120.052,185.622,066.091.42M 1.21%
Jul 08, 20212,120.222,316.212,322.472,095.921.82M -8.48%
Jul 07, 20212,316.572,322.742,402.682,296.431.32M -0.26%
Jul 06, 20212,322.722,196.252,347.472,194.201.78M 5.76%
Jul 05, 20212,196.162,322.602,322.602,163.09822.95K -5.47%
Jul 04, 20212,323.222,224.702,386.202,222.951.39M 4.43%
Jul 03, 20212,224.702,154.532,236.972,115.801.28M 3.25%
Jul 02, 20212,154.782,108.582,158.702,019.751.39M 2.17%
Jul 01, 20212,109.112,274.502,274.632,077.561.71M -7.24%
Jun 30, 20212,273.842,158.322,281.552,090.611.90M 5.33%
Jun 29, 20212,158.712,083.482,241.862,076.17898.06K 3.63%
Jun 28, 20212,083.091,981.242,142.841,962.892.19M 5.21%
Jun 27, 20211,979.881,830.421,980.701,808.591.87M 8.15%
Jun 26, 20211,830.621,810.531,850.401,719.321.99M 1.11%
Jun 25, 20211,810.571,989.772,017.471,793.471.65M -8.98%
Jun 24, 20211,989.141,968.762,033.961,886.741.64M 1.05%
Jun 23, 20211,968.391,877.282,043.101,823.571.77M 4.89%
Jun 22, 20211,876.661,890.951,994.321,707.242.84M -0.77%
Jun 21, 20211,891.182,244.252,257.861,868.322.69M -15.72%
Jun 20, 20212,243.862,166.302,276.832,045.031.42M 3.55%
Jun 19, 20212,166.912,229.532,276.702,164.141.08M -2.81%
Jun 18, 20212,229.532,372.102,376.622,142.74778.79K -5.99%
Jun 17, 20212,371.622,367.782,459.112,309.081.06M 0.18%
Jun 16, 20212,367.282,544.352,552.122,353.241.37M -6.94%
Jun 15, 20212,543.832,581.422,637.902,512.391.95M -1.46%
Jun 14, 20212,581.482,508.492,606.912,467.611.79M 2.92%
Jun 13, 20212,508.272,368.682,547.902,311.961.62M 5.90%
Jun 12, 20212,368.472,351.452,448.042,260.801.80M 0.72%
Jun 11, 20212,351.452,470.042,493.482,324.21587.18K -4.80%
Jun 10, 20212,469.972,607.452,615.462,432.411.29M -5.23%
Jun 09, 20212,606.232,507.862,620.742,408.372.32M 3.81%
Jun 08, 20212,510.652,592.122,618.702,320.6475.18K -3.16%
Jun 07, 20212,592.632,713.522,842.882,581.243.01M -4.46%
Jun 06, 20212,713.662,628.432,743.532,614.48756.36K 3.22%
Jun 05, 20212,628.982,688.752,814.022,555.982.55M -2.14%
Jun 04, 20212,686.502,856.632,856.632,557.712.47M -5.85%
Jun 03, 20212,853.352,705.052,889.192,666.391.09M 5.44%
Jun 02, 20212,706.102,633.742,801.002,554.882.60M 2.75%
Jun 01, 20212,633.672,707.942,738.232,529.732.45M -2.76%
May 31, 20212,708.472,386.932,713.982,279.422.83M 13.51%
May 30, 20212,386.102,276.972,465.842,181.932.80M 4.83%
May 29, 20212,276.072,411.682,567.422,207.212.94M -5.73%
May 28, 20212,414.292,742.392,760.172,332.433.26M -11.75%
May 27, 20212,735.882,885.022,885.872,638.622.39M -5.16%
May 26, 20212,884.662,705.692,908.372,648.102.66M 6.64%
May 25, 20212,705.092,647.272,747.492,388.813.28M 2.20%
May 24, 20212,646.792,101.302,667.202,080.873.24M 25.96%
May 23, 20212,101.342,292.682,379.891,739.913.52M -8.30%
May 22, 20212,291.602,433.092,481.062,162.842.82M -5.82%
May 21, 20212,433.112,766.882,931.662,111.424.23M -12.40%
May 20, 20212,777.552,436.592,988.522,163.404.33M 14.04%
May 19, 20212,435.693,376.223,434.011,922.256.42M -27.89%
May 18, 20213,377.553,280.503,558.573,244.932.30M 2.98%
May 17, 20213,279.683,582.193,582.273,130.122.85M -8.44%
May 16, 20213,582.123,643.673,877.203,351.922.28M -1.63%
May 15, 20213,641.654,074.574,129.993,639.121.94M -10.64%
May 14, 20214,075.383,719.464,171.763,694.542.06M 9.56%
May 13, 20213,719.623,807.504,031.993,539.963.21M -2.42%
May 12, 20213,811.774,173.614,366.103,794.152.78M -8.54%
May 11, 20214,167.783,948.664,177.533,781.861.27M 5.57%
May 10, 20213,947.903,923.484,203.983,669.842.70M 0.65%
May 09, 20213,922.233,905.693,979.773,734.441.94M 0.43%
May 08, 20213,905.553,479.813,952.883,453.371.34M 12.19%
May 07, 20213,481.223,490.833,583.343,363.561.35M -0.24%
May 06, 20213,489.523,522.743,601.593,380.601.51M -0.94%
May 05, 20213,522.763,284.313,540.783,228.861.87M 7.18%
May 04, 20213,286.713,429.483,516.343,188.902.74M -4.16%
May 03, 20213,429.372,950.073,451.442,950.072.32M 16.24%
May 02, 20212,950.332,945.042,984.522,854.121.30M 0.19%
May 01, 20212,944.662,772.272,951.742,753.601.51M 6.20%
Apr 30, 20212,772.782,757.022,797.612,726.031.52M 0.56%
Apr 29, 20212,757.362,746.512,797.522,670.351.65M 0.39%
Apr 28, 20212,746.542,665.832,759.032,562.741.74M 3.05%
Apr 27, 20212,665.242,531.072,677.952,484.441.45M 5.22%
Apr 26, 20212,533.122,320.632,539.802,305.971.79M 9.35%
Apr 25, 20212,316.482,217.232,355.202,169.911.02M 4.54%
Apr 24, 20212,215.932,367.352,367.462,159.601.61M -6.39%
Apr 23, 20212,367.312,398.952,440.212,119.263.46M -1.41%
Apr 22, 20212,401.102,360.322,642.992,313.463.17M 1.71%
Apr 21, 20212,360.812,331.842,467.512,238.152.10M 1.23%
Apr 20, 20212,332.142,161.062,345.182,058.001.86M 7.94%
Apr 19, 20212,160.632,236.102,275.872,081.301.90M -3.42%
Apr 18, 20212,237.172,317.882,338.531,948.932.76M -3.50%
Apr 17, 20212,318.332,424.122,493.932,314.121.73M -4.33%
Apr 16, 20212,423.182,514.552,544.542,302.302.08M -3.62%
Apr 15, 20212,514.222,432.902,541.902,402.751.91M 3.40%
Apr 14, 20212,431.562,299.252,445.402,281.492.11M 5.72%
Apr 13, 20212,299.932,137.552,315.472,136.492.38M 7.58%
Apr 12, 20212,137.812,150.792,199.522,103.732.16M -0.63%
Apr 11, 20212,151.422,133.892,164.762,114.551.97M 0.83%
Apr 10, 20212,133.792,067.262,197.732,058.232.09M 3.23%
Apr 09, 20212,066.932,080.202,101.072,050.392.47M -0.62%
Apr 08, 20212,079.921,962.442,084.081,951.831.73M 6.04%
Apr 07, 20211,961.462,112.412,128.251,939.642.30M -7.11%
Apr 06, 20212,111.532,108.812,150.782,047.481.93M 0.24%
Apr 05, 20212,106.412,076.142,127.892,004.052.31M 1.47%
Apr 04, 20212,075.942,007.822,091.311,982.001.59M 3.35%
Apr 03, 20212,008.592,134.662,137.682,004.402.01M -5.90%
Apr 02, 20212,134.551,968.122,144.111,949.992.47M 8.47%
Apr 01, 20211,967.961,918.821,983.841,897.382.08M 2.61%
Mar 31, 20211,917.991,841.011,945.401,774.662.59M 4.18%
Mar 30, 20211,841.011,816.921,857.651,788.603.03M 1.34%
Mar 29, 20211,816.691,686.881,839.411,678.381.94M 7.70%
Mar 28, 20211,686.801,712.891,724.741,661.921.31M -1.53%
Mar 27, 20211,713.011,698.681,731.731,667.121.40M 0.85%
Mar 26, 20211,698.601,586.361,699.271,586.281.64M 7.06%
Mar 25, 20211,586.541,582.231,621.321,550.111.54M 0.26%
Mar 24, 20211,582.381,668.421,739.821,546.481.88M -5.13%
Mar 23, 20211,667.901,681.501,720.011,654.141.46M -0.86%
Mar 22, 20211,682.371,783.581,806.621,659.281.58M -5.68%
Mar 21, 20211,783.721,804.601,815.851,748.471.43M -1.16%
Mar 20, 20211,804.601,809.091,868.091,801.6027.03K -0.28%
Mar 19, 20211,809.641,775.871,848.881,735.421.20M 1.89%
Mar 18, 20211,776.081,823.721,849.231,760.831.53M -2.59%
Mar 17, 20211,823.351,804.561,837.881,743.621.50M 1.03%
Mar 16, 20211,804.851,792.081,817.351,715.971.81M 0.70%
Mar 15, 20211,792.381,848.181,890.591,745.041.70M -3.07%
Mar 14, 20211,849.061,921.291,932.361,836.78671.56K -3.75%
Mar 13, 20211,921.131,767.051,943.361,730.461.79M 8.73%
Mar 12, 20211,766.901,827.441,841.191,723.181.52M -3.23%
Mar 11, 20211,825.791,794.281,845.321,729.051.58M 1.76%
Mar 10, 20211,794.141,869.321,875.981,759.501.66M -4.01%
Mar 09, 20211,869.101,831.571,869.101,801.291.58M 2.05%
Mar 08, 20211,831.491,727.171,841.051,665.541.97M 5.98%
Mar 07, 20211,728.101,650.941,732.841,634.731.69M 4.78%
Mar 06, 20211,649.191,530.241,670.011,514.622.07M 7.77%
Mar 05, 20211,530.291,539.731,548.711,443.321.67M -0.54%
Mar 04, 20211,538.611,567.841,623.731,506.861.70M -2.06%
Mar 03, 20211,571.051,488.801,653.041,477.721.17M 5.54%
Mar 02, 20211,488.621,570.001,602.131,457.221.74M -5.18%
Mar 01, 20211,570.031,418.911,571.151,411.551.92M 10.66%
Feb 28, 20211,418.761,458.841,467.761,294.792.07M -2.75%
Feb 27, 20211,458.931,445.691,527.691,427.151.56M 0.93%
Feb 26, 20211,445.441,476.771,561.661,403.302.13M -2.08%
Feb 25, 20211,476.151,623.761,669.241,460.921.75M -9.09%
Feb 24, 20211,623.711,578.271,711.161,505.792.19M 2.89%
Feb 23, 20211,578.111,777.251,781.441,370.453.60M -11.21%
Feb 22, 20211,777.281,933.521,935.041,561.682.68M -8.08%
Feb 21, 20211,933.451,912.971,974.991,885.701.47M 1.02%
Feb 20, 20211,913.881,955.542,040.791,800.002.29M -2.13%
Feb 19, 20211,955.591,934.171,968.931,892.701.78M 1.11%
Feb 18, 20211,934.161,849.951,950.041,849.05881.87K 4.66%
Feb 17, 20211,847.951,781.441,854.031,734.151.69M 3.72%
Feb 16, 20211,781.691,778.631,827.071,726.781.48M 0.16%
Feb 15, 20211,778.821,800.601,835.511,661.091.94M -1.27%
Feb 14, 20211,801.781,815.441,850.001,787.111.43M -0.76%
Feb 13, 20211,815.491,840.901,871.361,766.051.44M -1.39%
Feb 12, 20211,841.021,786.741,862.171,741.041.75M 3.06%
Feb 11, 20211,786.351,742.111,817.681,704.971.56M 2.54%
Feb 10, 20211,742.091,770.811,835.401,683.522.01M -1.61%
Feb 09, 20211,770.631,750.191,818.941,711.401.94M 1.17%
Feb 08, 20211,750.181,612.981,775.121,566.432.17M 8.50%
Feb 07, 20211,612.991,676.621,692.291,491.681.94M -3.80%
Feb 06, 20211,676.631,719.111,742.901,648.031.78M -2.48%
Feb 05, 20211,719.201,593.911,760.091,589.281.80M 7.85%
Feb 04, 20211,594.001,664.191,693.641,570.452.34M -4.23%
Feb 03, 20211,664.341,511.961,667.931,510.272.27M 10.12%
Feb 02, 20211,511.361,373.311,546.881,361.632.73M 10.04%
Feb 01, 20211,373.401,312.691,376.441,272.091.65M 4.62%
Jan 31, 20211,312.731,377.051,380.041,282.411.54M -4.67%
Jan 30, 20211,376.961,379.781,405.781,327.661.59M -0.17%
Jan 29, 20211,379.301,329.161,436.271,288.263.33M 3.83%
Jan 28, 20211,328.471,247.671,359.511,221.15814.31K 6.48%
Jan 27, 20211,247.621,366.141,372.311,210.402.90M -8.68%
Jan 26, 20211,366.271,317.671,377.941,246.452.56M 3.67%
Jan 25, 20211,317.901,390.691,474.681,298.132.77M -5.21%
Jan 24, 20211,390.281,233.411,398.001,222.142.30M 12.72%
Jan 23, 20211,233.401,234.341,271.651,196.941.46M -0.10%
Jan 22, 20211,234.581,118.011,272.851,045.022.94M 10.49%
Jan 21, 20211,117.331,377.631,387.391,095.262.76M -18.89%
Jan 20, 20211,377.531,372.001,406.561,237.273.05M 0.40%
Jan 19, 20211,372.001,258.101,437.421,252.362.27M 9.06%
Jan 18, 20211,258.061,233.931,260.301,184.151.73M 2.06%
Jan 17, 20211,232.641,228.331,269.011,168.392.15M 0.36%
Jan 16, 20211,228.271,172.121,290.921,154.042.29M 4.83%
Jan 15, 20211,171.681,233.341,256.131,079.192.85M -4.44%
Jan 14, 20211,226.171,128.801,246.521,088.521.55M 8.66%
Jan 13, 20211,128.461,050.201,134.66990.962.25M 7.45%
Jan 12, 20211,050.191,086.961,149.191,008.283.09M -3.78%
Jan 11, 20211,091.471,255.841,257.30917.964.19M -13.10%
Jan 10, 20211,256.041,275.871,347.981,180.452.65M -1.53%
Jan 09, 20211,275.581,215.921,301.751,172.391.99M 4.92%
Jan 08, 20211,215.731,224.331,271.081,069.252.71M -0.70%
Jan 07, 20211,224.351,208.711,286.811,153.092.71M 1.37%
Jan 06, 20211,207.771,099.771,210.781,060.673.75M 9.85%
Jan 05, 20211,099.521,042.481,131.56976.913.25M 5.48%
Jan 04, 20211,042.40977.761,158.27894.245.19M 6.92%
Jan 03, 2021974.97774.541,008.49769.574.02M 25.88%
Jan 02, 2021774.50729.00787.26715.152.25M 6.22%
Jan 01, 2021729.12735.87748.96715.741.64M -0.93%
Dec 31, 2020735.94751.92755.13724.671.04M -2.11%
Dec 30, 2020751.80732.04757.11720.211.86M 2.74%
Dec 29, 2020731.76730.26739.77690.241.82M 0.23%
Dec 28, 2020730.05683.76747.86682.472.75M 6.78%
Dec 27, 2020683.71636.35715.46627.122.31M 7.40%
Dec 26, 2020636.58626.99652.36616.041.94M 1.54%
Dec 25, 2020626.93612.38633.90605.011.70M 2.38%
Dec 24, 2020612.34585.47614.92566.151.72M 4.55%
Dec 23, 2020585.69637.04638.11554.092.20M -8.12%
Dec 22, 2020637.47607.86637.47588.242.12M 4.87%
Dec 21, 2020607.85638.28647.87599.971.88M -4.77%
Dec 20, 2020638.26657.79661.04622.392.11M -3.02%
Dec 19, 2020658.17654.08669.54645.912.17M 0.66%
Dec 18, 2020653.85643.28664.26630.442.63M 1.66%
Dec 17, 2020643.17637.29675.68627.363.67M 0.91%
Dec 16, 2020637.38588.81638.18580.903.11M 8.23%
Dec 15, 2020588.91586.22596.97579.951.74M 0.46%
Dec 14, 2020586.19590.66591.41576.011.78M -0.83%
Dec 13, 2020591.09568.07594.83563.372.03M 4.10%
Dec 12, 2020567.78544.16573.59543.901.62M 4.34%
Dec 11, 2020544.17558.15560.28536.4330.17M -2.50%
Dec 10, 2020558.13573.28575.56548.9919.60M -2.63%
Dec 09, 2020573.21554.95577.94530.889.10M 3.27%
Dec 08, 2020555.05591.03594.78551.088.11M -6.10%
Dec 07, 2020591.09601.54603.06584.537.72M -1.76%
Dec 06, 2020601.68596.61606.90583.6713.14M 0.84%
Dec 05, 2020596.68567.84596.73561.2430.83M 5.07%
Dec 04, 2020567.91616.33619.61566.3448.95M -7.85%
Dec 03, 2020616.32597.94622.10587.1524.00M 3.06%
Dec 02, 2020598.05585.69604.34575.2416.21M 2.12%
Dec 01, 2020585.66616.78635.66567.7949.42M -4.91%
Nov 30, 2020615.92575.35615.97571.0451.72M 7.03%
Nov 29, 2020575.45537.89576.52530.715.79M 7.01%
Nov 28, 2020537.74518.70547.94506.975.34M 3.79%
Nov 27, 2020518.11519.69530.41494.656.42M -0.23%
Nov 26, 2020519.32569.69577.08484.0313.11M -8.84%
Nov 25, 2020569.67605.01605.63555.3214.50M -5.84%
Nov 24, 2020605.03609.20621.70589.5641.11M -0.69%
Nov 23, 2020609.22559.37610.33551.8049.68M 8.91%
Nov 22, 2020559.40551.90580.00514.4436.76M 1.36%
Nov 21, 2020551.91509.94552.13505.1426.86M 8.22%
Nov 20, 2020509.98471.27513.06471.0630.85M 8.23%
Nov 19, 2020471.21478.55480.55465.4112.53M -1.53%
Nov 18, 2020478.52482.05495.04459.9218.19M -0.71%
Nov 17, 2020481.95460.37484.59459.747.93M 4.67%
Nov 16, 2020460.43448.18465.97445.825.62M 2.72%
Nov 15, 2020448.23460.75462.93440.449.34M -2.71%
Nov 14, 2020460.70476.38477.34452.609.17M -3.27%
Nov 13, 2020476.29462.61477.78457.659.85M 2.97%
Nov 12, 2020462.56463.33469.57452.449.33M -0.17%
Nov 11, 2020463.33450.26476.08449.5115.13M 2.91%
Nov 10, 2020450.22444.38454.43439.5020.76M 1.33%
Nov 09, 2020444.33454.55458.51434.9528.85M -2.28%
Nov 08, 2020454.68435.39460.09432.444.82M 4.43%
Nov 07, 2020435.40455.78467.88425.577.78M -4.46%
Nov 06, 2020455.72416.59457.79415.086.53M 9.38%
Nov 05, 2020416.63402.50419.94396.467.04M 3.59%
Nov 04, 2020402.19388.23407.90377.226.17M 3.68%
Nov 03, 2020387.92383.64389.98370.966.73M 1.14%
Nov 02, 2020383.53396.45404.04379.139.43M -3.22%
Nov 01, 2020396.29386.36397.32384.945.52M 2.55%
Oct 31, 2020386.42382.81394.01380.536.42M 1.05%
Oct 30, 2020382.41387.16391.98374.362.81M -1.13%
Oct 29, 2020386.76388.25393.33381.533.04M -0.35%
Oct 28, 2020388.14403.11408.10381.519.96M -3.72%
Oct 27, 2020403.15393.93409.85390.926.29M 2.29%
Oct 26, 2020394.11406.45410.41383.219.06M -2.95%
Oct 25, 2020406.09412.44417.07403.953.05M -1.42%
Oct 24, 2020411.92408.59416.28407.742.68M 0.83%
Oct 23, 2020408.52414.12419.11402.918.18M -1.33%
Oct 22, 2020414.05391.39420.12391.2112.65M 5.84%
Oct 21, 2020391.20368.53400.36368.0613.61M 6.20%
Oct 20, 2020368.35379.03380.14367.167.46M -2.86%
Oct 19, 2020379.19377.85383.97372.726.85M 0.37%
Oct 18, 2020377.81368.61378.49367.544.68M 2.49%
Oct 17, 2020368.63365.08369.94363.184.98M 0.95%
Oct 16, 2020365.17377.60379.60362.657.59M -3.25%
Oct 15, 2020377.45378.96380.77370.397.93M -0.45%
Oct 14, 2020379.15381.13387.11373.628.08M -0.55%
Oct 13, 2020381.23386.64387.06374.577.92M -1.41%
Oct 12, 2020386.68374.39394.58366.0510.39M 3.34%
Oct 11, 2020374.19370.28377.27369.235.22M 1.09%
Oct 10, 2020370.16365.25377.97364.577.17M 1.34%
Oct 09, 2020365.28350.71368.19347.827.85M 4.12%
Oct 08, 2020350.83341.66352.95334.796.85M 2.74%
Oct 07, 2020341.48340.59342.68334.115.77M 0.26%
Oct 06, 2020340.61353.53354.90337.217.32M -3.59%
Oct 05, 2020353.28352.69354.86348.764.96M 0.16%
Oct 04, 2020352.73345.60353.97344.034.77M 2.06%
Oct 03, 2020345.60345.78351.04343.744.48M -0.02%
Oct 02, 2020345.68353.06353.61335.917.27M -2.09%
Oct 01, 2020353.07359.50369.10345.667.93M -1.76%
Sep 30, 2020359.39359.77360.94352.815.43M -0.13%
Sep 29, 2020359.86353.97360.66351.486.26M 1.63%
Sep 28, 2020354.08357.42367.63352.577.77M -0.88%
Sep 27, 2020357.23354.26362.00347.516.35M 0.84%
Sep 26, 2020354.25351.62355.87346.956.48M 0.75%
Sep 25, 2020351.63349.13357.80338.018.47M 0.70%
Sep 24, 2020349.17319.97352.60317.279.40M 9.13%
Sep 23, 2020319.95343.96344.12315.5413.88M -7.00%
Sep 22, 2020344.03341.32346.19336.159.29M 0.80%
Sep 21, 2020341.30371.09375.34331.4111.41M -8.03%
Sep 20, 2020371.12385.33385.39365.487.30M -3.67%
Sep 19, 2020385.25384.25386.99377.636.74M 0.27%
Sep 18, 2020384.20389.37392.21375.818.95M -1.23%
Sep 17, 2020388.97364.75393.96363.5412.85M 6.60%
Sep 16, 2020364.88363.91372.88355.189.06M 0.24%
Sep 15, 2020364.01376.70381.67362.409.06M -3.37%
Sep 14, 2020376.70365.89383.99357.5410.34M 3.01%
Sep 13, 2020365.71388.06389.51353.8510.38M -5.74%
Sep 12, 2020387.98373.74388.12366.0511.49M 3.82%
Sep 11, 2020373.72367.89374.41356.3812.53M 1.58%
Sep 10, 2020367.92351.10376.92350.8616.50M 4.79%
Sep 09, 2020351.10337.46358.33331.1214.07M 4.04%
Sep 08, 2020337.46352.06355.69326.6618.98M -4.15%
Sep 07, 2020352.06353.49357.33325.4721.69M -0.40%
Sep 06, 2020353.49334.91358.09316.6920.13M 5.55%
Sep 05, 2020334.91385.94394.12314.1335.32M -13.22%
Sep 04, 2020385.94381.97399.58368.2225.20M 1.04%
Sep 03, 2020381.97439.14466.40376.9933.59M -13.01%
Sep 02, 2020439.08475.72480.96423.2630.14M -7.72%
Sep 01, 2020475.80433.89488.24429.6510.42M 9.65%
Aug 31, 2020433.90428.81438.71418.357.89M 1.18%
Aug 30, 2020428.86398.80429.59398.476.67M 7.54%
Aug 29, 2020398.80395.32405.53391.975.23M 0.93%
Aug 28, 2020395.11383.16397.64379.806.16M 3.13%
Aug 27, 2020383.11385.96396.48372.537.03M -0.74%
Aug 26, 2020385.96383.16392.61377.636.69M 0.72%
Aug 25, 2020383.20407.64409.02370.408.28M -6.01%
Aug 24, 2020407.70390.81410.17387.626.69M 4.40%
Aug 23, 2020390.50395.56396.96383.425.36M -1.28%
Aug 22, 2020395.56388.06396.87379.966.73M 1.95%
Aug 21, 2020387.99416.05418.72385.217.62M -6.75%
Aug 20, 2020416.05407.39418.92402.806.23M 2.11%
Aug 19, 2020407.44422.10426.65394.518.44M -3.49%
Aug 18, 2020422.16430.63433.65415.458.18M -1.95%
Aug 17, 2020430.56433.62444.86420.717.83M -0.71%
Aug 16, 2020433.63432.22436.58413.227.02M 0.34%
Aug 15, 2020432.18438.04442.70428.757.27M -1.34%
Aug 14, 2020438.03424.28443.74418.378.67M 3.23%
Aug 13, 2020424.31387.15430.33377.5712.04M 9.61%
Aug 12, 2020387.12379.03389.21367.058.59M 2.14%
Aug 11, 2020379.01395.52398.13367.389.44M -4.18%
Aug 10, 2020395.53390.22399.05386.458.01M 1.36%
Aug 09, 2020390.23396.78399.93384.314.97M -1.65%
Aug 08, 2020396.76379.57396.77376.384.94M 4.53%
Aug 07, 2020379.57394.80398.14366.448.34M -3.86%
Aug 06, 2020394.83400.80403.18391.677.92M -1.49%
Aug 05, 2020400.79389.62406.92384.848.74M 2.87%
Aug 04, 2020389.62385.86402.01381.309.84M 0.99%
Aug 03, 2020385.80372.26397.73368.469.92M 3.69%
Aug 02, 2020372.08387.15415.08335.7616.38M -3.89%
Aug 01, 2020387.14346.48392.37343.3311.03M 11.73%
Jul 31, 2020346.51334.84349.34329.028.69M 3.48%
Jul 30, 2020334.87317.79341.11314.839.07M 5.36%
Jul 29, 2020317.82316.95324.93312.648.72M 0.27%
Jul 28, 2020316.96321.82326.53306.409.91M -1.50%
Jul 27, 2020321.80311.12332.57311.0413.73M 3.43%
Jul 26, 2020311.13305.32318.54300.339.19M 1.90%
Jul 25, 2020305.32279.33308.57279.338.59M 9.30%
Jul 24, 2020279.33275.33287.01268.547.17M 1.45%
Jul 23, 2020275.34263.29279.53260.708.79M 4.58%
Jul 22, 2020263.28245.54266.42241.896.68M 7.23%
Jul 21, 2020245.53236.10246.49235.676.29M 3.99%
Jul 20, 2020236.10239.03239.71234.515.36M -1.22%
Jul 19, 2020239.01235.72239.70233.356.61M 1.38%
Jul 18, 2020235.75232.77236.83232.405.79M 1.29%
Jul 17, 2020232.75233.65234.53231.845.88M -0.39%
Jul 16, 2020233.65238.62239.47230.446.63M -2.08%
Jul 15, 2020238.62240.49241.36237.047.35M -0.78%
Jul 14, 2020240.50239.75242.08237.217.07M 0.32%
Jul 13, 2020239.73242.84245.04237.718.32M -1.24%
Jul 12, 2020242.75239.20243.79236.916.81M 1.48%
Jul 11, 2020239.20241.21241.64237.766.42M -0.85%
Jul 10, 2020241.26242.01242.17236.196.84M -0.32%
Jul 09, 2020242.02246.93247.63238.289.02M -2.01%
Jul 08, 2020246.99239.26248.76238.0012.98M 3.24%
Jul 07, 2020239.25241.56243.43234.926.26M -0.95%
Jul 06, 2020241.56227.95241.64227.109.45M 5.96%
Jul 05, 2020227.98229.09229.80223.795.41M -0.51%
Jul 04, 2020229.15225.09230.40224.805.45M 1.79%
Jul 03, 2020225.12226.42228.14224.775.20M -0.57%
Jul 02, 2020226.42230.96232.04223.537.28M -1.96%
Jul 01, 2020230.95225.61232.47224.336.31M 2.36%
Jun 30, 2020225.63227.88228.57223.235.60M -0.99%
Jun 29, 2020227.87225.09229.83221.606.80M 1.24%
Jun 28, 2020225.09221.07227.74218.465.91M 1.82%
Jun 27, 2020221.06229.72231.30217.117.21M -3.75%
Jun 26, 2020229.67232.57233.50228.166.96M -1.24%
Jun 25, 2020232.56234.75235.29227.996.48M -0.93%
Jun 24, 2020234.75243.20249.23231.569.13M -3.47%
Jun 23, 2020243.20243.24244.77240.945.16M -0.02%
Jun 22, 2020243.25228.11246.39227.697.93M 6.63%
Jun 21, 2020228.13228.87231.18227.384.10M -0.32%
Jun 20, 2020228.86229.11230.96226.284.54M -0.11%
Jun 19, 2020229.11231.34231.94226.975.56M -0.97%
Jun 18, 2020231.34233.85234.69228.134.96M -1.09%
Jun 17, 2020233.88235.37236.55228.635.94M -0.63%
Jun 16, 2020235.36230.92235.95228.997.03M 1.92%
Jun 15, 2020230.93231.99233.34219.0610.18M -0.47%
Jun 14, 2020232.02238.23238.48230.525.78M -2.60%
Jun 13, 2020238.22237.55238.61234.865.27M 0.29%
Jun 12, 2020237.54230.72239.23228.627.34M 2.96%
Jun 11, 2020230.71247.79249.77227.0112.40M -6.89%
Jun 10, 2020247.78243.82249.51242.547.63M 1.62%
Jun 09, 2020243.82246.19249.45240.186.86M -0.96%
Jun 08, 2020246.18244.56247.11241.306.55M 0.66%
Jun 07, 2020244.56242.00244.94235.448.10M 1.06%
Jun 06, 2020242.00240.27244.43238.386.62M 0.73%
Jun 05, 2020240.23243.37247.50239.707.75M -1.29%
Jun 04, 2020243.37244.53246.41236.688.75M -0.47%
Jun 03, 2020244.52237.90244.76233.848.15M 2.77%
Jun 02, 2020237.94248.01253.21227.9512.69M -4.05%
Jun 01, 2020247.97231.80249.81230.8511.97M 6.97%
May 31, 2020231.81243.63245.33230.3112.43M -4.85%
May 30, 2020243.63220.66246.55218.8614.34M 10.41%
May 29, 2020220.66220.14224.52217.8412.36M 0.21%
May 28, 2020220.18208.20220.33204.7912.51M 5.77%
May 27, 2020208.18200.99208.18200.8510.28M 3.57%
May 26, 2020201.00204.13204.90197.3010.44M -1.53%
May 25, 2020204.13199.99205.52198.5710.63M 2.08%
May 24, 2020199.97206.65210.40199.9711.89M -3.22%
May 23, 2020206.62207.35211.03204.979.91M -0.35%
May 22, 2020207.35198.75209.04196.6812.13M 4.33%
May 21, 2020198.75210.00211.58192.1114.36M -5.35%
May 20, 2020209.99214.52215.28207.0312.19M -2.11%
May 19, 2020214.51214.88215.75209.7913.96M -0.17%
May 18, 2020214.87207.00217.00207.0017.73M 3.80%
May 17, 2020207.00200.51209.79199.7715.78M 3.23%
May 16, 2020200.51194.85203.12193.4815.52M 2.91%
May 15, 2020194.85203.29204.02192.6116.62M -4.15%
May 14, 2020203.30199.58205.82196.2120.75M 1.86%
May 13, 2020199.58189.82200.82188.5917.47M 5.13%
May 12, 2020189.84185.82192.04185.6815.58M 2.09%
May 11, 2020185.96187.77193.26177.4326.74M -0.97%
May 10, 2020187.78210.19210.19180.7035.98M -10.68%
May 09, 2020210.22211.47214.50208.8320.90M -0.58%
May 08, 2020211.45212.00216.44207.2523.08M -0.26%
May 07, 2020212.00199.05214.00197.3626.71M 6.51%
May 06, 2020199.04205.36210.62198.7924.03M -3.08%
May 05, 2020205.36206.59211.33201.7521.05M -0.61%
May 04, 2020206.61209.85210.63195.2527.21M -1.53%
May 03, 2020209.83213.96218.74205.5023.12M -1.93%
May 02, 2020213.96212.00215.15210.5118.31M 0.92%
May 01, 2020212.00206.23216.99206.0623.08M 2.80%
Apr 30, 2020206.22215.42227.05202.5935.46M -4.26%
Apr 29, 2020215.40196.55218.32196.4532.87M 9.59%
Apr 28, 2020196.55196.13197.51192.4721.81M 0.21%
Apr 27, 2020196.14197.35198.80190.8723.33M -0.61%
Apr 26, 2020197.35194.01199.30192.5223.13M 1.72%
Apr 25, 2020194.01187.57197.35186.0321.87M 3.43%
Apr 24, 2020187.58185.48189.33185.1919.84M 1.14%
Apr 23, 2020185.46182.72192.40178.5428.73M 1.50%
Apr 22, 2020182.72170.79183.71169.9323.81M 6.99%
Apr 21, 2020170.79170.37174.48168.3123.63M 0.23%
Apr 20, 2020170.40180.12186.24167.5133.68M -5.40%
Apr 19, 2020180.13187.47188.23177.2423.27M -3.90%
Apr 18, 2020187.45170.63189.22170.6124.75M 9.85%
Apr 17, 2020170.63172.32174.52168.5520.05M -0.97%
Apr 16, 2020172.31152.90174.28148.9132.99M 12.69%
Apr 15, 2020152.90158.43161.06152.4420.70M -3.50%
Apr 14, 2020158.45156.36161.57155.5221.20M 1.33%
Apr 13, 2020156.38158.76158.85150.6025.30M -1.48%
Apr 12, 2020158.73158.18164.75155.1722.60M 0.35%
Apr 11, 2020158.18157.85161.37154.0119.07M 0.20%
Apr 10, 2020157.86169.67170.10152.5228.35M -6.97%
Apr 09, 2020169.68173.01173.20165.9120.66M -1.92%
Apr 08, 2020173.00164.71174.23163.7324.31M 5.03%
Apr 07, 2020164.71171.07175.78162.7535.79M -3.71%
Apr 06, 2020171.06142.58171.24142.5537.89M 19.97%
Apr 05, 2020142.58144.03145.26140.8418.17M -0.99%
Apr 04, 2020144.01141.13145.71139.3619.75M 2.03%
Apr 03, 2020141.14141.29146.46138.0123.34M -0.11%
Apr 02, 2020141.30135.65148.91135.2629.42M 4.16%
Apr 01, 2020135.66132.88136.56128.9319.45M 2.10%
Mar 31, 2020132.86132.15135.14130.5417.30M 0.54%
Mar 30, 2020132.15125.24134.72125.0220.71M 5.52%
Mar 29, 2020125.24131.02131.74124.8416.33M -4.42%
Mar 28, 2020131.03131.74132.68125.4821.03M -0.54%
Mar 27, 2020131.74138.38140.99131.0918.18M -4.80%
Mar 26, 2020138.38136.08139.22133.6917.71M 1.70%
Mar 25, 2020136.07138.59141.88133.0624.15M -1.84%
Mar 24, 2020138.62136.00142.90132.6727.10M 1.91%
Mar 23, 2020136.02122.46136.93120.2028.62M 11.12%
Mar 22, 2020122.41132.59136.86121.3725.25M -7.67%
Mar 21, 2020132.58133.32137.33126.0127.00M -0.56%
Mar 20, 2020133.32135.43151.85118.0738.74M -1.56%
Mar 19, 2020135.43117.76141.05115.5933.78M 15.00%
Mar 18, 2020117.77115.95117.91110.1625.80M 1.47%
Mar 17, 2020116.06111.06120.60109.6727.09M 4.54%
Mar 16, 2020111.02124.35124.38102.4440.25M -10.72%
Mar 15, 2020124.35122.67132.13120.9326.24M 1.35%
Mar 14, 2020122.69134.02134.58121.2726.83M -8.43%
Mar 13, 2020133.99107.87138.8688.5060.70M 24.18%
Mar 12, 2020107.90194.57195.40102.8353.51M -44.55%
Mar 11, 2020194.58200.61202.96182.1521.26M -2.98%
Mar 10, 2020200.56202.88205.62196.1721.87M -1.13%
Mar 09, 2020202.85199.21208.23190.7330.27M 1.85%
Mar 08, 2020199.16237.30237.30196.7124.76M -16.08%
Mar 07, 2020237.32244.87251.55236.8716.90M -3.10%
Mar 06, 2020244.90228.46244.98227.7117.74M 7.20%
Mar 05, 2020228.45224.36233.96224.3417.82M 1.81%
Mar 04, 2020224.38223.94228.66220.7414.65M 0.20%
Mar 03, 2020223.94231.90232.37220.3418.48M -3.42%
Mar 02, 2020231.87217.96234.24216.2318.12M 6.37%
Mar 01, 2020217.99217.51227.44213.0017.17M 0.21%
Feb 29, 2020217.52226.94232.87217.4316.34M -4.15%
Feb 28, 2020226.93227.60234.55214.4724.11M -0.26%
Feb 27, 2020227.53224.30238.07210.3628.83M 1.44%
Feb 26, 2020224.30246.97250.05216.3929.55M -9.18%
Feb 25, 2020246.96265.63266.17245.7520.31M -7.04%
Feb 24, 2020265.65274.72276.81258.1519.96M -3.30%
Feb 23, 2020274.72261.65275.30261.2416.04M 5.00%
Feb 22, 2020261.64265.14266.71256.9713.40M -1.31%
Feb 21, 2020265.11257.32267.80254.1517.46M 3.00%
Feb 20, 2020257.39259.07264.22246.4622.07M -0.67%
Feb 19, 2020259.12282.33285.75253.8820.76M -8.20%
Feb 18, 2020282.26267.71285.59259.3024.15M 5.46%
Feb 17, 2020267.63259.92268.45242.1125.61M 2.94%
Feb 16, 2020259.99264.87273.81237.8924.82M -1.84%
Feb 15, 2020264.87285.17287.93262.4522.26M -7.15%
Feb 14, 2020285.25268.71286.34260.7819.99M 6.14%
Feb 13, 2020268.75265.59277.39257.0925.05M 1.19%
Feb 12, 2020265.58236.75274.89236.7323.79M 12.18%
Feb 11, 2020236.76222.94238.61218.2217.39M 6.19%
Feb 10, 2020222.95228.61229.28217.0216.50M -2.47%
Feb 09, 2020228.59223.23230.38223.0714.28M 2.40%
Feb 08, 2020223.23223.47227.55213.7515.98M -0.13%
Feb 07, 2020223.51213.15224.53213.1416.73M 4.86%
Feb 06, 2020213.16203.84216.14201.2916.44M 4.58%
Feb 05, 2020203.83188.94207.51188.2614.67M 7.89%
Feb 04, 2020188.93189.80191.48188.9311.56M -0.45%
Feb 03, 2020189.79188.48194.92187.1611.95M 0.69%
Feb 02, 2020188.50183.58193.25179.4914.54M 2.65%
Feb 01, 2020183.64179.88184.17179.3613.24M 2.08%
Jan 31, 2020179.91184.60185.67175.4611.77M -2.54%
Jan 30, 2020184.59173.86186.76171.2013.02M 6.17%
Jan 29, 2020173.86175.78178.41173.7611.27M -1.07%
Jan 28, 2020175.74170.27176.06170.2712.63M 3.21%
Jan 27, 2020170.27167.91171.97165.4512.54M 1.41%
Jan 26, 2020167.90160.40168.00159.559.82M 4.65%
Jan 25, 2020160.44162.56162.72157.879.63M -1.29%
Jan 24, 2020162.55162.80164.27155.6514.88M -0.15%
Jan 23, 2020162.80168.15168.25159.7814.86M -3.17%
Jan 22, 2020168.13169.41171.27166.1911.30M -0.76%
Jan 21, 2020169.41166.87169.79165.5311.52M 1.52%
Jan 20, 2020166.87166.92169.24161.6111.30M -0.03%
Jan 19, 2020166.92174.17177.77162.0415.84M -4.17%
Jan 18, 2020174.19170.18179.29165.3417.42M 2.33%
Jan 17, 2020170.22164.39173.96162.3318.57M 3.57%
Jan 16, 2020164.36166.44167.18159.0816.24M -1.26%
Jan 15, 2020166.45166.07166.45159.7416.66M 0.23%
Jan 14, 2020166.07143.59169.73143.5922.85M 15.65%
Jan 13, 2020143.60146.50146.87142.6410.26M -1.95%
Jan 12, 2020146.46142.65146.46142.0010.01M 2.66%
Jan 11, 2020142.67144.81147.68142.2312.46M -1.48%
Jan 10, 2020144.81137.93144.86135.6913.37M 4.99%
Jan 09, 2020137.92140.80141.60135.8511.38M -2.05%
Jan 08, 2020140.81143.01147.55137.6113.71M -1.56%
Jan 07, 2020143.04144.09145.13139.2213.58M -0.73%
Jan 06, 2020144.08135.59144.27135.1714.36M 6.26%
Jan 05, 2020135.59134.32138.33134.3212.19M 0.94%
Jan 04, 2020134.33134.30135.57132.7611.16M 0.04%
Jan 03, 2020134.27127.19134.86126.0515.67M 5.56%
Jan 02, 2020127.19130.75130.77126.7411.45M -2.72%
Jan 01, 2020130.75129.21132.97128.8110.35M 1.19%
Dec 31, 2019129.21131.87133.53128.2712.89M -1.99%
Dec 30, 2019131.83134.40136.16130.9112.47M -1.91%
Dec 29, 2019134.40128.35137.74127.6715.69M 4.71%
Dec 28, 2019128.35126.40129.73125.9812.13M 1.54%
Dec 27, 2019126.41125.92127.04123.1812.25M 0.38%
Dec 26, 2019125.93125.24132.12124.5315.55M 0.55%
Dec 25, 2019125.24128.05128.17124.1813.23M -2.20%
Dec 24, 2019128.05128.07129.77127.0711.44M -0.02%
Dec 23, 2019128.08132.20134.92126.5514.73M -3.11%
Dec 22, 2019132.19127.61133.04127.0913.67M 3.59%
Dec 21, 2019127.61128.69128.79126.859.64M -0.85%
Dec 20, 2019128.70128.42129.66126.3112.29M 0.22%
Dec 19, 2019128.42132.93133.90126.1214.22M -3.39%
Dec 18, 2019132.92122.06133.93117.1420.23M 8.89%
Dec 17, 2019122.06132.78132.96120.6317.04M -8.07%
Dec 16, 2019132.78142.55142.75131.0017.60M -6.84%
Dec 15, 2019142.53142.03143.87140.3011.31M 0.35%
Dec 14, 2019142.03144.95145.17141.4011.15M -2.02%
Dec 13, 2019144.96145.04145.43143.5110.95M -0.05%
Dec 12, 2019145.03143.51145.82140.0012.23M 1.06%
Dec 11, 2019143.51145.88146.57142.5310.93M -1.61%
Dec 10, 2019145.86147.88148.48144.4911.12M -1.37%
Dec 09, 2019147.88151.17151.75147.029.67M -2.18%
Dec 08, 2019151.17148.25152.22147.099.28M 1.95%
Dec 07, 2019148.28148.88149.76147.548.11M -0.41%
Dec 06, 2019148.89148.70149.36147.018.77M 0.13%
Dec 05, 2019148.69145.79149.08144.649.99M 1.99%
Dec 04, 2019145.79147.81151.02143.9512.85M -1.37%
Dec 03, 2019147.82148.89149.84146.568.73M -0.72%
Dec 02, 2019148.89151.06151.63147.499.18M -1.43%
Dec 01, 2019151.04151.93152.33146.269.91M -0.60%
Nov 30, 2019151.95154.57155.19150.458.79M -1.68%
Nov 29, 2019154.55151.07157.27150.6410.49M 2.30%
Nov 28, 2019151.07152.71154.68149.719.66M -1.07%
Nov 27, 2019152.70147.60155.43141.9113.34M 3.44%
Nov 26, 2019147.61145.88149.81144.0410.84M 1.17%
Nov 25, 2019145.90140.58151.26131.7817.98M 3.72%
Nov 24, 2019140.66152.46153.24139.7911.39M -7.74%
Nov 23, 2019152.46149.79154.25146.6011.84M 1.77%
Nov 22, 2019149.80161.46163.06139.1321.12M -7.22%
Nov 21, 2019161.46174.96175.91158.5513.36M -7.71%
Nov 20, 2019174.96176.09177.42173.998.39M -0.64%
Nov 19, 2019176.09178.49178.70173.489.11M -1.35%
Nov 18, 2019178.50184.19184.33176.089.57M -3.09%
Nov 17, 2019184.18182.39185.97180.498.57M 0.97%
Nov 16, 2019182.42180.19183.46179.537.62M 1.24%
Nov 15, 2019180.19185.24186.10178.2911.86M -2.73%
Nov 14, 2019185.25188.36188.91183.969.57M -1.65%
Nov 13, 2019188.36187.00189.45185.707.77M 0.73%
Nov 12, 2019186.99185.09187.44183.249.35M 1.03%
Nov 11, 2019185.09188.98190.17184.3210.26M -2.06%
Nov 10, 2019188.99184.96191.28183.5510.95M 2.18%
Nov 09, 2019184.96184.02185.73182.868.31M 0.50%
Nov 08, 2019184.03186.95188.35181.8311.71M -1.56%
Nov 07, 2019186.94191.28192.27185.4811.49M -2.27%
Nov 06, 2019191.28188.66194.11188.1311.72M 1.38%
Nov 05, 2019188.67185.86191.45183.1211.78M 1.51%
Nov 04, 2019185.85181.72188.27180.6911.89M 2.29%
Nov 03, 2019181.70183.01184.51179.4610.41M -0.72%
Nov 02, 2019183.01183.12185.18181.948.71M -0.06%
Nov 01, 2019183.12182.38184.28178.6910.78M 0.41%
Oct 31, 2019182.37183.25185.21178.2412.94M -0.48%
Oct 30, 2019183.25190.44191.58180.5813.67M -3.78%
Oct 29, 2019190.45181.67192.28181.6714.03M 4.83%
Oct 28, 2019181.67184.06188.91180.7012.75M -1.29%
Oct 27, 2019184.05179.61188.33176.4714.54M 2.46%
Oct 26, 2019179.62181.50192.54174.3519.63M -1.03%
Oct 25, 2019181.49160.73186.24160.4116.19M 12.92%
Oct 24, 2019160.73162.26163.68159.4011.36M -0.95%
Oct 23, 2019162.28171.44171.61154.4216.00M -5.34%
Oct 22, 2019171.42174.17175.08170.829.86M -1.58%
Oct 21, 2019174.18175.14177.67171.919.24M -0.55%
Oct 20, 2019175.14171.93176.17169.5610.10M 1.88%
Oct 19, 2019171.91172.79174.81170.389.89M -0.52%
Oct 18, 2019172.81177.31177.47169.2811.27M -2.54%
Oct 17, 2019177.31174.52178.33172.129.45M 1.59%
Oct 16, 2019174.53180.57181.08172.4912.28M -3.36%
Oct 15, 2019180.59186.64187.67178.2611.45M -3.23%
Oct 14, 2019186.63181.07186.99180.659.91M 3.05%
Oct 13, 2019181.11179.86184.42178.898.22M 0.69%
Oct 12, 2019179.87180.60184.49178.789.85M -0.40%
Oct 11, 2019180.60191.11195.87179.7613.31M -5.49%
Oct 10, 2019191.10192.65194.08187.3310.42M -0.80%
Oct 09, 2019192.64180.74195.08179.3912.43M 6.56%
Oct 08, 2019180.78179.81184.57177.7410.26M 0.51%
Oct 07, 2019179.87170.52182.03169.1310.95M 5.46%
Oct 06, 2019170.55176.44176.87168.747.97M -3.33%
Oct 05, 2019176.43175.65176.63172.397.30M 0.44%
Oct 04, 2019175.65174.58178.43171.338.44M 0.64%
Oct 03, 2019174.54180.26180.57170.658.89M -3.18%
Oct 02, 2019180.27175.78180.84173.978.47M 2.56%
Oct 01, 2019175.78180.36184.95174.0311.88M -2.54%
Sep 30, 2019180.35169.28180.52165.5911.93M 6.53%
Sep 29, 2019169.29173.62174.43164.979.90M -2.49%
Sep 28, 2019173.62173.19175.15168.5610.22M 0.25%
Sep 27, 2019173.19164.58175.65161.3210.94M 5.24%
Sep 26, 2019164.56168.93169.81153.1711.97M -2.58%
Sep 25, 2019168.92166.29174.26162.1213.88M 1.58%
Sep 24, 2019166.29201.22202.97164.7819.02M -17.34%
Sep 23, 2019201.18211.16211.76199.829.65M -4.71%
Sep 22, 2019211.13215.23215.64206.719.72M -1.90%
Sep 21, 2019215.22218.01221.17213.718.69M -1.28%
Sep 20, 2019218.00220.22221.27213.129.10M -1.00%
Sep 19, 2019220.21210.44223.35202.9512.42M 4.65%
Sep 18, 2019210.43207.80216.89207.699.78M 1.28%
Sep 17, 2019207.77197.33214.45195.9511.69M 5.29%
Sep 16, 2019197.32189.10198.82188.6810.01M 4.35%
Sep 15, 2019189.10188.17190.23185.927.30M 0.50%
Sep 14, 2019188.16181.06188.54180.098.63M 3.89%
Sep 13, 2019181.11180.87181.53177.797.68M 0.13%
Sep 12, 2019180.87178.48182.37176.857.19M 1.35%
Sep 11, 2019178.47180.05182.27174.8610.66M -0.88%
Sep 10, 2019180.05180.64184.16177.448.27M -0.33%
Sep 09, 2019180.65181.45184.76176.259.64M -0.44%
Sep 08, 2019181.44177.76183.42177.368.34M 2.08%
Sep 07, 2019177.74169.14180.63168.429.05M 5.08%
Sep 06, 2019169.15173.82177.79166.169.98M -2.70%
Sep 05, 2019173.83174.80175.56170.547.40M -0.55%
Sep 04, 2019174.79178.82180.06173.857.55M -2.25%
Sep 03, 2019178.81178.10182.59175.379.03M 0.39%
Sep 02, 2019178.11169.72180.56169.459.27M 4.94%
Sep 01, 2019169.72171.62173.22167.087.80M -1.11%
Aug 31, 2019171.62168.14174.43166.167.89M 2.06%
Aug 30, 2019168.16168.68170.27165.387.49M -0.29%
Aug 29, 2019168.66172.85173.05164.049.55M -2.43%
Aug 28, 2019172.85186.60187.13167.579.72M -7.36%
Aug 27, 2019186.58188.36188.61184.267.19M -0.93%
Aug 26, 2019188.34186.32193.09186.029.02M 1.09%
Aug 25, 2019186.30190.16191.49182.817.58M -2.02%
Aug 24, 2019190.15193.42193.47186.138.38M -1.70%
Aug 23, 2019193.43190.29195.32175.808.56M 1.65%
Aug 22, 2019190.29187.27194.42182.979.97M 1.63%
Aug 21, 2019187.24196.15196.78181.2912.98M -4.54%
Aug 20, 2019196.14201.65201.96194.5510.01M -2.73%
Aug 19, 2019201.64193.67202.81192.338.14M 4.11%
Aug 18, 2019193.68184.83197.17182.969.11M 4.80%
Aug 17, 2019184.81184.55186.12181.588.78M 0.14%
Aug 16, 2019184.55187.67188.03179.3511.33M -1.73%
Aug 15, 2019187.80186.59189.30176.0814.03M 0.66%
Aug 14, 2019186.56207.68209.43183.7412.46M -10.17%
Aug 13, 2019207.68210.48211.01106.0118.29M -1.32%
Aug 12, 2019210.45215.84215.97209.497.94M -2.49%
Aug 11, 2019215.83205.92216.23205.647.63M 4.81%
Aug 10, 2019205.93209.46213.53202.358.70M -1.70%
Aug 09, 2019209.49220.12220.49206.409.66M -4.84%
Aug 08, 2019220.16224.68226.11215.577.54M -2.00%
Aug 07, 2019224.66225.62229.22220.627.90M -0.43%
Aug 06, 2019225.63232.45237.47222.469.35M -2.93%
Aug 05, 2019232.45220.76235.00220.759.79M 5.31%
Aug 04, 2019220.72220.89222.21216.316.51M -0.08%
Aug 03, 2019220.89216.52223.00215.526.99M 2.01%
Aug 02, 2019216.54216.37220.84213.937.56M 0.08%
Aug 01, 2019216.37217.23217.55211.237.09M -0.40%
Jul 31, 2019217.23208.49218.19208.177.51M 4.19%
Jul 30, 2019208.49209.81212.88204.547.15M -0.63%
Jul 29, 2019209.82210.39214.45207.377.20M -0.26%
Jul 28, 2019210.37206.64212.01199.687.54M 1.81%
Jul 27, 2019206.62217.80222.70203.508.55M -5.15%
Jul 26, 2019217.83217.65218.65212.076.96M 0.09%
Jul 25, 2019217.65215.45224.05214.798.42M 1.02%
Jul 24, 2019215.44211.86217.02202.309.72M 1.69%
Jul 23, 2019211.87217.27218.03208.318.70M -2.49%
Jul 22, 2019217.27225.03227.47212.468.60M -3.44%
Jul 21, 2019225.01227.83228.76217.728.50M -1.25%
Jul 20, 2019227.86220.11233.70219.809.12M 3.53%
Jul 19, 2019220.09225.23225.68213.579.38M -2.28%
Jul 18, 2019225.23210.95228.42206.4712.65M 6.77%
Jul 17, 2019210.95198.88219.13192.9113.51M 6.07%
Jul 16, 2019198.87228.49234.41193.4814.52M -12.96%
Jul 15, 2019228.49226.56235.43204.3914.59M 0.82%
Jul 14, 2019226.62269.12269.62223.9511.86M -15.80%
Jul 13, 2019269.16274.68275.04262.857.84M -2.01%
Jul 12, 2019274.68268.72278.33266.817.95M 2.22%
Jul 11, 2019268.72289.13289.14263.0811.36M -7.05%
Jul 10, 2019289.10307.44313.81281.5312.44M -5.96%
Jul 09, 2019307.41312.23317.94303.389.13M -1.54%
Jul 08, 2019312.23304.87313.15301.608.50M 2.41%
Jul 07, 2019304.88288.11309.42285.288.43M 5.83%
Jul 06, 2019288.08287.16296.06285.617.56M 0.32%
Jul 05, 2019287.15283.36293.61281.927.80M 1.31%
Jul 04, 2019283.43300.51301.56281.187.26M -5.70%
Jul 03, 2019300.58291.48301.64289.397.90M 3.14%
Jul 02, 2019291.41294.87297.00273.0710.30M -1.16%
Jul 01, 2019294.83292.23303.00280.359.57M 0.90%
Jun 30, 2019292.21318.26323.21290.789.82M -8.25%
Jun 29, 2019318.48310.52324.13295.449.03M 2.55%
Jun 28, 2019310.56297.73312.70295.309.93M 4.37%
Jun 27, 2019297.55338.54345.83279.8216.13M -12.11%
Jun 26, 2019338.54317.65364.89315.9915.73M 6.58%
Jun 25, 2019317.65311.47318.49307.758.51M 1.99%
Jun 24, 2019311.46308.51313.67297.907.10M 0.95%
Jun 23, 2019308.53310.39320.79306.128.49M -0.59%
Jun 22, 2019310.38294.69314.00292.0910.69M 5.31%
Jun 21, 2019294.72271.45295.72271.4511.06M 8.58%
Jun 20, 2019271.43268.26273.18264.837.04M 1.18%
Jun 19, 2019268.26264.59269.79263.616.23M 1.39%
Jun 18, 2019264.59273.02273.26261.767.39M -3.08%
Jun 17, 2019273.00268.00274.14266.967.41M 1.87%
Jun 16, 2019267.98267.74282.75263.968.66M 0.09%
Jun 15, 2019267.75262.53271.61260.926.52M 1.99%
Jun 14, 2019262.53254.89268.81252.016.87M 3.01%
Jun 13, 2019254.86261.38262.47254.027.30M -2.55%
Jun 12, 2019261.54244.38261.67242.577.89M 7.01%
Jun 11, 2019244.41246.85247.77237.606.92M -0.99%
Jun 10, 2019246.86231.21246.99227.388.39M 6.74%
Jun 09, 2019231.27243.43244.36227.007.80M -4.99%
Jun 08, 2019243.42248.98250.51241.096.23M -2.23%
Jun 07, 2019248.98248.63253.12244.337.41M 0.18%
Jun 06, 2019248.54245.81250.00236.407.72M 1.10%
Jun 05, 2019245.83241.27248.24237.948.64M 1.89%
Jun 04, 2019241.26250.26251.47235.3511.39M -3.64%
Jun 03, 2019250.37269.03269.77248.779.23M -6.93%
Jun 02, 2019269.01264.26272.64263.597.31M 1.78%
Jun 01, 2019264.31267.94274.94261.149.06M -1.37%
May 31, 2019267.99254.57268.70246.6111.63M 5.29%
May 30, 2019254.52268.62287.99241.5115.52M -5.24%
May 29, 2019268.61271.16273.72260.8522.33M -0.95%
May 28, 2019271.18270.97275.39265.509.35M 0.08%
May 27, 2019270.98264.66279.07262.9611.58M 2.38%
May 26, 2019264.68250.69268.75245.9210.06M 5.59%
May 25, 2019250.68249.20256.90247.908.58M 0.61%
May 24, 2019249.17244.68254.22241.7410.07M 1.83%
May 23, 2019244.68244.35247.30231.8913.07M 0.14%
May 22, 2019244.34253.70259.70241.6810.83M -3.71%
May 21, 2019253.76250.72261.59246.8510.24M 1.21%
May 20, 2019250.72259.68259.68238.6412.38M -3.43%
May 19, 2019259.63233.87263.05232.8514.38M 11.01%
May 18, 2019233.89244.38247.84232.1313.93M -4.32%
May 17, 2019244.45264.68267.80224.6222.54M -7.65%
May 16, 2019264.69248.14278.52244.2725.14M 6.66%
May 15, 2019248.15217.34249.78217.3218.66M 14.13%
May 14, 2019217.42196.00220.02195.2216.80M 10.92%
May 13, 2019196.02188.09206.10185.6914.80M 4.22%
May 12, 2019188.07192.17202.93182.8118.52M -2.18%
May 11, 2019192.27172.78204.72172.7520.90M 11.28%
May 10, 2019172.77170.85175.78168.8612.73M 1.13%
May 09, 2019170.84170.76173.28167.0310.03M 0.04%
May 08, 2019170.77169.34172.68165.709.75M 0.84%
May 07, 2019169.34172.99181.39169.0615.23M -2.11%
May 06, 2019173.00163.03176.98159.6612.97M 6.11%
May 05, 2019163.03163.67165.25159.568.54M -0.39%
May 04, 2019163.68167.87171.04160.3610.23M -2.49%
May 03, 2019167.86161.66169.80160.8610.23M 3.83%
May 02, 2019161.66160.35162.88159.228.13M 0.80%
May 01, 2019160.38161.84163.70158.857.74M -0.88%
Apr 30, 2019161.80154.94162.56154.949.57M 4.44%
Apr 29, 2019154.93158.30159.16152.6010.69M -2.11%
Apr 28, 2019158.27159.43160.28157.548.28M -0.71%
Apr 27, 2019159.41157.96161.95156.748.51M 0.91%
Apr 26, 2019157.97155.16161.82152.3211.52M 1.80%
Apr 25, 2019155.18165.23165.81151.7310.78M -6.07%
Apr 24, 2019165.22169.94170.53154.8711.61M -2.78%
Apr 23, 2019169.95170.87175.92169.0110.17M -0.54%
Apr 22, 2019170.87168.50172.32167.078.62M 1.39%
Apr 21, 2019168.52172.89173.42164.818.78M -2.43%
Apr 20, 2019172.73172.79176.71170.178.19M -0.04%
Apr 19, 2019172.79173.34173.41169.159.26M -0.31%
Apr 18, 2019173.33165.91175.02165.3810.16M 4.48%
Apr 17, 2019165.90165.61167.21164.267.56M 0.16%
Apr 16, 2019165.65160.16166.64159.527.66M 3.42%
Apr 15, 2019160.17167.30168.63153.657.71M -4.25%
Apr 14, 2019167.29163.19168.18161.525.89M 2.51%
Apr 13, 2019163.19163.46165.27161.345.52M -0.17%
Apr 12, 2019163.47164.37166.08158.937.12M -0.54%
Apr 11, 2019164.36177.39177.63159.6011.11M -7.33%
Apr 10, 2019177.37175.09183.49171.6112.10M 1.30%
Apr 09, 2019175.09179.16179.24172.1510.82M -2.27%
Apr 08, 2019179.16174.32185.54171.8714.83M 2.77%
Apr 07, 2019174.33165.58175.37164.179.88M 5.30%
Apr 06, 2019165.55164.93172.53160.2210.37M 0.37%
Apr 05, 2019164.93157.43167.34156.4210.06M 4.77%
Apr 04, 2019157.43160.34164.33153.2613.55M -1.81%
Apr 03, 2019160.34163.47177.29152.2447.66M -1.92%
Apr 02, 2019163.47141.50165.42141.2936.03M 15.53%
Apr 01, 2019141.50141.77143.28140.2611.85M -0.20%
Mar 31, 2019141.79142.65142.69140.719.33M -0.60%
Mar 30, 2019142.65143.38145.85140.4312.81M -0.51%
Mar 29, 2019143.38138.17143.53138.1312.09M 3.79%
Mar 28, 2019138.15139.63140.33137.689.52M -1.08%
Mar 27, 2019139.65134.37140.08133.8915.47M 3.93%
Mar 26, 2019134.37134.25134.99132.619.47M 0.08%
Mar 25, 2019134.25136.44137.05132.3611.49M -1.60%
Mar 24, 2019136.44137.53137.53135.509.66M -0.79%
Mar 23, 2019137.53136.42138.30135.769.16M 0.81%
Mar 22, 2019136.42135.11137.44134.6510.18M 0.97%
Mar 21, 2019135.11139.32139.74133.0512.95M -3.02%
Mar 20, 2019139.31138.72139.75136.5610.46M 0.42%
Mar 19, 2019138.72137.92139.50137.1010.84M 0.58%
Mar 18, 2019137.92138.91141.87136.8612.87M -0.71%
Mar 17, 2019138.91141.15141.17137.619.79M -1.59%
Mar 16, 2019141.15136.77143.95136.7516.89M 3.21%
Mar 15, 2019136.75132.44137.68132.4412.55M 3.25%
Mar 14, 2019132.45131.97134.82130.489.79M 0.36%
Mar 13, 2019131.97133.81133.84131.209.59M -1.37%
Mar 12, 2019133.80132.99134.93129.1413.03M 0.61%
Mar 11, 2019132.99135.72136.23131.6611.17M -2.01%
Mar 10, 2019135.72137.52137.75134.539.21M -1.31%
Mar 09, 2019137.52133.84138.57133.3810.79M 2.74%
Mar 08, 2019133.85136.93139.45131.6612.38M -2.25%
Mar 07, 2019136.93137.62139.98135.7213.29M -0.50%
Mar 06, 2019137.62136.82149.49133.9414.70M 0.58%
Mar 05, 2019136.82125.97141.11125.4416.74M 8.61%
Mar 04, 2019125.97131.02131.57123.2514.11M -3.85%
Mar 03, 2019131.01132.77168.42129.0510.64M -1.32%
Mar 02, 2019132.76135.72136.36130.7411.29M -2.18%
Mar 01, 2019135.72135.47138.06128.469.73M 0.18%
Feb 28, 2019135.47135.20138.56133.0916.08M 0.20%
Feb 27, 2019135.20136.66159.60128.1516.11M -1.08%
Feb 26, 2019136.67138.26138.66134.4811.75M -1.15%
Feb 25, 2019138.27132.94141.57132.8510.55M 4.02%
Feb 24, 2019132.93158.31165.79132.8714.30M -16.03%
Feb 23, 2019158.30147.97159.31146.288.31M 6.99%
Feb 22, 2019147.97145.79148.83144.276.79M 1.50%
Feb 21, 2019145.78149.01149.55143.507.21M -2.23%
Feb 20, 2019149.11144.02149.46140.888.61M 3.54%
Feb 19, 2019144.01145.79149.84143.809.90M -1.22%
Feb 18, 2019145.80133.79147.64125.0711.93M 8.98%
Feb 17, 2019133.79122.88135.27122.788.67M 8.89%
Feb 16, 2019122.87121.72124.50121.715.33M 0.94%
Feb 15, 2019121.73120.97124.00120.875.69M 0.63%
Feb 14, 2019120.97122.21124.46120.445.81M -1.02%
Feb 13, 2019122.22122.66126.17121.066.17M -0.35%
Feb 12, 2019122.64121.32123.99119.285.74M 1.10%
Feb 11, 2019121.30124.94125.05119.556.13M -2.89%
Feb 10, 2019124.92119.44125.46116.426.32M 4.59%
Feb 09, 2019119.44119.27121.09117.965.21M 0.17%
Feb 08, 2019119.23104.55122.58103.899.19M 14.05%
Feb 07, 2019104.55104.63106.12104.295.05M -0.08%
Feb 06, 2019104.63107.37107.67102.286.15M -2.55%
Feb 05, 2019107.37107.91108.32106.604.67M -0.50%
Feb 04, 2019107.90107.63109.24106.955.02M 0.27%
Feb 03, 2019107.62110.67111.25106.365.01M -2.77%
Feb 02, 2019110.68106.99111.16106.294.23M 3.46%
Feb 01, 2019106.98106.74108.54104.414.98M 0.26%
Jan 31, 2019106.71108.51110.56105.865.11M -1.66%
Jan 30, 2019108.52104.76109.67103.825.95M 3.55%
Jan 29, 2019104.79105.82107.32102.895.41M -0.98%
Jan 28, 2019105.82112.50113.14101.607.45M -5.94%
Jan 27, 2019112.50115.83116.24112.034.65M -2.88%
Jan 26, 2019115.83115.50117.63115.373.48M 0.29%
Jan 25, 2019115.50116.70117.41115.034.75M -1.03%
Jan 24, 2019116.71116.84117.32114.934.38M -0.11%
Jan 23, 2019116.84118.23119.01115.524.35M -1.18%
Jan 22, 2019118.23116.05119.47112.365.11M 1.88%
Jan 21, 2019116.05117.52118.04114.154.80M -1.25%
Jan 20, 2019117.52123.00123.52116.253.93M -4.47%
Jan 19, 2019123.02119.34125.37119.343.36M 3.09%
Jan 18, 2019119.34122.02122.19118.272.59M -2.20%
Jan 17, 2019122.03121.71123.03117.513.61M 0.25%
Jan 16, 2019121.72119.59126.50119.103.83M 1.75%
Jan 15, 2019119.62127.55129.60116.904.31M -6.20%
Jan 14, 2019127.53114.65130.30114.623.86M 11.24%
Jan 13, 2019114.64123.75124.09112.792.98M -7.36%
Jan 12, 2019123.75125.15126.15122.732.21M -1.11%
Jan 11, 2019125.15125.61127.83121.283.77M -0.39%
Jan 10, 2019125.63148.78150.09121.986.48M -15.56%
Jan 09, 2019148.79148.41152.57147.952.34M 0.26%
Jan 08, 2019148.41149.96152.21146.293.04M -1.03%
Jan 07, 2019149.96154.96156.36148.472.88M -3.23%
Jan 06, 2019154.96153.48158.29148.634.23M 0.96%
Jan 05, 2019153.49152.87159.78152.844.85M 0.41%
Jan 04, 2019152.86146.94155.40145.294.92M 4.03%
Jan 03, 2019146.94152.96154.30144.394.02M -3.93%
Jan 02, 2019152.95139.58155.93138.745.51M 9.56%
Jan 01, 2019139.61131.90140.51130.673.05M 5.84%
Dec 31, 2018131.90138.45138.72129.613.23M -4.73%
Dec 30, 2018138.45133.64139.76129.514.35M 3.57%
Dec 29, 2018133.67136.59146.02130.715.92M -2.15%
Dec 28, 2018136.61114.57137.22113.145.94M 19.25%
Dec 27, 2018114.56130.06131.51112.594.83M -11.92%
Dec 26, 2018130.06128.39136.13123.395.11M 1.30%
Dec 25, 2018128.39139.06139.74122.147.04M -7.79%
Dec 24, 2018139.23129.60158.27129.489.39M 7.43%
Dec 23, 2018129.60115.85132.46115.796.66M 11.88%
Dec 22, 2018115.84108.18115.87105.973.30M 7.07%
Dec 21, 2018108.18114.60118.67105.595.18M -5.61%
Dec 20, 2018114.6199.36116.3598.636.34M 15.35%
Dec 19, 201899.37100.68107.8998.575.58M -1.28%
Dec 18, 2018100.6694.37101.3391.964.66M 6.66%
Dec 17, 201894.3784.7296.9984.615.37M 11.40%
Dec 16, 201884.7283.9087.6283.893.61M 0.97%
Dec 15, 201883.9083.8185.0781.973.04M 0.11%
Dec 14, 201883.8186.3187.0082.283.84M -2.90%
Dec 13, 201886.3189.6290.7284.833.94M -3.69%
Dec 12, 201889.6287.7291.3387.193.46M 1.46%
Dec 11, 201888.3290.1891.9486.254.38M -2.05%
Dec 10, 201890.1793.6295.3088.684.15M -3.68%
Dec 09, 201893.6290.5698.7688.824.88M 3.37%
Dec 08, 201890.5793.2897.9884.755.68M -2.90%
Dec 07, 201893.2790.8596.9977.657.73M 2.65%
Dec 06, 201890.86102.36104.4290.575.06M -11.21%
Dec 05, 2018102.33110.14110.70102.243.04M -7.04%
Dec 04, 2018110.09108.66113.16106.132.48M 1.31%
Dec 03, 2018108.66116.40127.08106.792.66M -6.65%
Dec 02, 2018116.41118.23120.71116.082.10M -1.54%
Dec 01, 2018118.23113.76120.45111.622.87M 3.91%
Nov 30, 2018113.77117.86119.80111.734.27M -3.46%
Nov 29, 2018117.85122.75123.77114.814.00M -3.99%
Nov 28, 2018122.74111.19126.60111.195.41M 10.40%
Nov 27, 2018111.18110.08113.67102.845.42M 1.00%
Nov 26, 2018110.08118.03120.56106.445.09M -6.75%
Nov 25, 2018118.04114.42121.10102.806.74M 3.15%
Nov 24, 2018114.43124.63129.34111.793.81M -8.19%
Nov 23, 2018124.64126.17128.08119.764.47M -1.17%
Nov 22, 2018126.12137.75139.74125.932.92M -8.42%
Nov 21, 2018137.72132.90140.86126.845.12M 3.61%
Nov 20, 2018132.92150.27153.55127.307.69M -11.46%
Nov 19, 2018150.12178.76178.93146.865.23M -15.97%
Nov 18, 2018178.65176.53182.07176.061.59M 1.20%
Nov 17, 2018176.53176.99177.93174.9444.19M -0.27%
Nov 16, 2018177.01184.10184.88175.2943.39M -3.85%
Nov 15, 2018184.10187.51189.79171.9969.51M -1.79%
Nov 14, 2018187.46210.44210.59177.3445.72M -10.92%
Nov 13, 2018210.44212.79213.88209.4027.77M -1.10%
Nov 12, 2018212.79213.10214.95211.5417.81M -0.18%
Nov 11, 2018213.18213.19214.22209.5148.66M -0.01%
Nov 10, 2018213.21211.39215.47210.6110.44M 0.86%
Nov 09, 2018211.39212.87215.26209.233.47M -0.70%
Nov 08, 2018212.87218.80220.53212.7923.56M -2.71%
Nov 07, 2018218.80220.22224.64217.1615.96M -0.65%
Nov 06, 2018220.22210.67221.32209.1533.87M 4.54%
Nov 05, 2018210.67211.86212.42207.8277.47M -0.56%
Nov 04, 2018211.86200.27218.35199.3854.20M 5.81%
Nov 03, 2018200.23202.67203.16199.638.62M -1.20%
Nov 02, 2018202.66198.17203.75198.137.26M 2.27%
Nov 01, 2018198.17198.59199.79197.8412.55M -0.21%
Oct 31, 2018198.59197.27201.89193.0019.69M 0.61%
Oct 30, 2018197.39196.83198.96195.2822.41M 0.17%
Oct 29, 2018197.05204.84205.79195.0317.76M -3.87%
Oct 28, 2018204.99204.36205.52203.059.11M 0.31%
Oct 27, 2018204.36204.78206.22203.069.76M -0.11%
Oct 26, 2018204.58204.08208.94203.1913.99M 0.23%
Oct 25, 2018204.11205.12206.12202.9915.68M -0.49%
Oct 24, 2018205.12205.68207.86205.0018.18M -0.27%
Oct 23, 2018205.68207.03207.95202.9919.71M -0.53%
Oct 22, 2018206.77207.38209.39205.5027.13M -0.29%
Oct 21, 2018207.37207.76211.65207.0414.65M -0.32%
Oct 20, 2018208.04205.12209.37203.6512.48M 1.50%
Oct 19, 2018204.97206.60208.74204.0226.32M -0.78%
Oct 18, 2018206.58213.16215.23203.9516.21M -3.22%
Oct 17, 2018213.46215.06216.60210.1016.84M -0.74%
Oct 16, 2018215.06214.27218.71211.3720.24M 0.37%
Oct 15, 2018214.26197.09235.83195.4041.35M 8.72%
Oct 14, 2018197.08201.22207.53195.5112.89M -2.06%
Oct 13, 2018201.22196.67206.13196.41976.30K 2.30%
Oct 12, 2018196.70190.89202.90190.891.69M 3.04%
Oct 11, 2018190.89226.33226.36188.653.50M -15.65%
Oct 10, 2018226.30228.28231.32224.741.07M -0.85%
Oct 09, 2018228.25229.83232.66226.81945.43K -0.69%
Oct 08, 2018229.84226.11231.66224.791.30M 1.65%
Oct 07, 2018226.11225.19227.44222.001.47M 0.41%
Oct 06, 2018225.18228.34228.69223.018.20M -1.38%
Oct 05, 2018228.34222.33231.88220.007.63M 2.59%
Oct 04, 2018222.57220.48227.14219.757.83M 0.93%
Oct 03, 2018220.51225.84227.15216.448.47M -2.36%
Oct 02, 2018225.84231.77232.97223.758.17M -2.56%
Oct 01, 2018231.77232.80235.95225.338.31M -0.44%
Sep 30, 2018232.80231.90238.64227.018.74M 0.40%
Sep 29, 2018231.87221.95237.45215.158.90M 4.55%
Sep 28, 2018221.77229.18234.14215.397.34M -3.22%
Sep 27, 2018229.15214.46232.60211.317.37M 6.91%
Sep 26, 2018214.35219.14222.41208.916.37M -2.14%
Sep 25, 2018219.04228.02228.59204.845.78M -3.93%
Sep 24, 2018228.01244.67246.87225.734.54M -6.81%
Sep 23, 2018244.67240.82249.02238.144.03M 1.60%
Sep 22, 2018240.82247.92254.36233.465.16M -2.86%
Sep 21, 2018247.92224.43250.74222.056.76M 10.47%
Sep 20, 2018224.42209.74225.48207.784.47M 7.00%
Sep 19, 2018209.74209.02214.91199.195.68M 0.34%
Sep 18, 2018209.03196.17213.93195.245.32M 6.52%
Sep 17, 2018196.24220.20224.48192.877.49M -10.88%
Sep 16, 2018220.20221.94223.14208.614.64M -0.79%
Sep 15, 2018221.94209.88259.37209.065.53M 5.70%
Sep 14, 2018209.98210.98224.60203.167.71M -0.48%
Sep 13, 2018211.00183.11214.57183.117.46M 15.31%
Sep 12, 2018182.98185.07186.57169.085.83M -1.13%
Sep 11, 2018185.07197.05200.42177.295.15M -6.08%
Sep 10, 2018197.04195.81203.64187.354.38M 0.63%
Sep 09, 2018195.80196.69208.23187.265.47M -0.50%
Sep 08, 2018196.79215.51220.85191.164.47M -8.72%
Sep 07, 2018215.60229.58234.49214.844.51M -6.10%
Sep 06, 2018229.60228.76232.66212.905.81M 0.37%
Sep 05, 2018228.77285.17288.01227.766.21M -19.78%
Sep 04, 2018285.17288.98292.60283.405.02M -1.29%
Sep 03, 2018288.92295.05296.76285.955.35M -2.08%
Sep 02, 2018295.05295.32299.38289.455.85M -0.09%
Sep 01, 2018295.31281.94301.92281.764.53M 4.74%
Aug 31, 2018281.94283.97284.85277.134.66M -0.72%
Aug 30, 2018283.97288.41290.91272.854.99M -1.54%
Aug 29, 2018288.42295.61297.11284.454.84M -2.44%
Aug 28, 2018295.62286.57297.86282.574.71M 3.16%
Aug 27, 2018286.57274.46286.57271.904.89M 4.41%
Aug 26, 2018274.46277.61281.34269.754.14M -1.14%
Aug 25, 2018277.61281.29282.74276.534.05M -1.31%
Aug 24, 2018281.29276.12282.71270.914.90M 1.87%
Aug 23, 2018276.12269.84279.19268.943.94M 2.33%
Aug 22, 2018269.84280.90298.20266.405.03M -3.94%
Aug 21, 2018280.90271.90282.77270.262.97M 3.62%
Aug 20, 2018271.08299.33303.74270.173.88M -9.44%
Aug 19, 2018299.33293.90306.30289.503.54M 1.85%
Aug 18, 2018293.89316.91320.81282.764.31M -7.26%
Aug 17, 2018316.90286.76316.90285.784.75M 10.51%
Aug 16, 2018286.76281.12298.19278.604.08M 2.01%
Aug 15, 2018281.12278.30303.85277.915.17M 1.06%
Aug 14, 2018278.19284.00284.00250.845.96M -2.05%
Aug 13, 2018284.01318.20321.22281.172.33M -10.74%
Aug 12, 2018318.18317.63327.51314.711.52M 0.19%
Aug 11, 2018317.59331.78332.52305.192.16M -4.29%
Aug 10, 2018331.81363.33365.36326.671.74M -8.68%
Aug 09, 2018363.34355.48369.74351.071.42M 2.22%
Aug 08, 2018355.44378.29380.15348.982.05M -6.03%
Aug 07, 2018378.25405.38410.57370.061.63M -6.70%
Aug 06, 2018405.40408.81413.40401.661.02M -0.84%
Aug 05, 2018408.85407.11412.51401.221.02M 0.43%
Aug 04, 2018407.09417.58419.70402.521.14M -2.51%
Aug 03, 2018417.58411.00419.74398.101.43M 1.60%
Aug 02, 2018411.00420.33424.51408.211.32M -2.21%
Aug 01, 2018420.30431.88434.43407.961.64M -2.60%
Jul 31, 2018431.50456.65457.33427.811.52M -5.51%
Jul 30, 2018456.64466.41468.60447.061.38M -2.09%
Jul 29, 2018466.41468.89471.78462.041.04M -0.51%
Jul 28, 2018468.78470.24471.47461.551.07M -0.31%
Jul 27, 2018470.23462.79473.58457.361.17M 1.62%
Jul 26, 2018462.75472.03484.59460.611.11M -1.97%
Jul 25, 2018472.03479.78484.97464.751.38M -1.64%
Jul 24, 2018479.88450.58484.30449.441.59M 6.51%
Jul 23, 2018450.56459.02470.37448.141.32M -1.84%
Jul 22, 2018459.02461.51472.88456.35918.81K -0.54%
Jul 21, 2018461.52449.44468.95443.04972.66K 2.70%
Jul 20, 2018449.38469.48469.74441.741.52M -4.28%
Jul 19, 2018469.47480.00484.00463.941.21M -2.19%
Jul 18, 2018480.00499.86515.20470.911.52M -3.97%
Jul 17, 2018499.87479.68511.54467.331.70M 4.18%
Jul 16, 2018479.79450.87480.84446.141.42M 6.43%
Jul 15, 2018450.81434.09455.68432.59916.02K 3.85%
Jul 14, 2018434.09432.88439.94429.89932.65K 0.29%
Jul 13, 2018432.85430.86442.02425.771.24M 0.47%
Jul 12, 2018430.84445.96446.27418.711.55M -3.40%
Jul 11, 2018445.99432.67447.62425.601.05M 3.08%
Jul 10, 2018432.67471.77473.36429.391.62M -8.24%
Jul 09, 2018471.52486.41488.10469.931.20M -3.07%
Jul 08, 2018486.45485.40494.03482.242.16M 0.22%
Jul 07, 2018485.40469.91486.18464.291.62M 3.30%
Jul 06, 2018469.90468.47474.58455.051.75M 0.30%
Jul 05, 2018468.47467.58478.59459.681.74M 0.20%
Jul 04, 2018467.52461.90480.69453.941.28M 1.22%
Jul 03, 2018461.89475.73483.93460.631.72M -2.90%
Jul 02, 2018475.70452.57479.94442.291.91M 5.11%
Jul 01, 2018452.57452.72456.02445.061.67M -0.02%
Jun 30, 2018452.67434.92457.49433.461.82M 3.97%
Jun 29, 2018435.37421.23441.29406.121.78M 3.35%
Jun 28, 2018421.27442.16443.32418.621.66M -4.73%
Jun 27, 2018442.16430.32445.38423.012.02M 2.75%
Jun 26, 2018430.33458.76459.96429.875.31M -6.20%
Jun 25, 2018458.76454.81472.54437.084.41M 0.87%
Jun 24, 2018454.81474.14475.74419.562.64M -4.08%
Jun 23, 2018474.14462.58482.42456.461.22M 2.50%
Jun 22, 2018462.57525.97526.26450.721.74M -12.06%
Jun 21, 2018526.01536.31544.71522.47774.03K -1.92%
Jun 20, 2018536.31538.22541.08517.42873.14K -0.36%
Jun 19, 2018538.22517.91547.50514.88985.96K 3.92%
Jun 18, 2018517.91496.47523.95489.16842.05K 4.33%
Jun 17, 2018496.43496.95507.19494.73604.79K -0.10%
Jun 16, 2018496.93487.88502.47484.89749.09K 1.86%
Jun 15, 2018487.88519.49520.73483.991.25M -6.09%
Jun 14, 2018519.49476.17525.21461.621.70M 9.10%
Jun 13, 2018476.17494.60501.64450.671.56M -3.70%
Jun 12, 2018494.48531.40538.16484.991.24M -6.95%
Jun 11, 2018531.42524.64535.63510.291.21M 1.29%
Jun 10, 2018524.64593.80593.82503.431.49M -11.65%
Jun 09, 2018593.80599.67608.65592.54534.16K -0.98%
Jun 08, 2018599.67604.71608.32593.74622.54K -0.83%
Jun 07, 2018604.71606.39616.52600.29843.32K -0.28%
Jun 06, 2018606.39608.83611.63593.98700.74K -0.40%
Jun 05, 2018608.83591.44613.00577.53829.99K 2.94%
Jun 04, 2018591.44619.09624.81580.71809.80K -4.46%
Jun 03, 2018619.08591.33627.51590.81764.93K 4.70%
Jun 02, 2018591.30579.34598.78574.80808.42K 2.07%
Jun 01, 2018579.30577.87589.55565.69861.91K 0.25%
May 31, 2018577.87557.96586.15554.96922.24K 3.56%
May 30, 2018557.98566.86584.90543.161.06M -1.56%
May 29, 2018566.81512.32572.71511.941.38M 10.64%
May 28, 2018512.29570.67575.00507.721.50M -10.23%
May 27, 2018570.69586.63591.48558.44892.94K -2.74%
May 26, 2018586.76585.39606.26579.36651.25K 0.24%
May 25, 2018585.39602.40616.48569.771.08M -2.83%
May 24, 2018602.43577.52609.39547.391.56M 4.31%
May 23, 2018577.55642.02649.85564.741.78M -10.06%
May 22, 2018642.17696.84698.48639.20928.09K -7.85%
May 21, 2018696.85716.02718.06694.07590.69K -2.68%
May 20, 2018716.02696.73722.92688.70702.63K 2.77%
May 19, 2018696.76693.28716.51683.38732.31K 0.50%
May 18, 2018693.28668.98694.24658.25906.93K 3.63%
May 17, 2018668.97706.53718.50663.91953.69K -5.32%
May 16, 2018706.53705.73710.49667.51978.18K 0.11%
May 15, 2018705.73727.06738.71696.631.03M -2.93%
May 14, 2018727.06729.41741.52687.161.39M -0.32%
May 13, 2018729.37684.77739.67669.201.01M 6.64%
May 12, 2018683.94676.97689.83635.231.34M 1.14%
May 11, 2018676.21724.36736.58665.811.63M -6.65%
May 10, 2018724.40751.98768.24723.39983.14K -3.62%
May 09, 2018751.62747.98759.71711.491.07M 0.42%
May 08, 2018748.48759.35761.43721.491.14M -0.74%
May 07, 2018754.03793.29797.30700.402.12M -4.94%
May 06, 2018793.19818.75838.26755.091.16M -3.07%
May 05, 2018818.33785.29830.03782.181.00M 4.22%
May 04, 2018785.20778.97806.90760.101.24M 0.80%
May 03, 2018778.95688.23788.61686.791.55M 13.19%
May 02, 2018688.15671.31690.97664.29873.98K 2.52%
May 01, 2018671.26670.12674.36630.331.03M 0.18%
Apr 30, 2018670.07689.83693.85664.03913.86K -2.87%
Apr 29, 2018689.90683.49700.05669.15856.12K 0.94%
Apr 28, 2018683.49643.96693.79640.92871.55K 6.14%
Apr 27, 2018643.97661.65685.54641.841.06M -2.78%
Apr 26, 2018662.36617.37665.20600.691.37M 7.29%
Apr 25, 2018617.36702.94703.25594.982.72M -12.18%
Apr 24, 2018703.02644.08711.74644.051.48M 9.14%
Apr 23, 2018644.13622.01648.58619.81859.64K 3.52%
Apr 22, 2018622.23605.58643.58591.781.02M 2.75%
Apr 21, 2018605.59617.10623.86574.731.23M -1.86%
Apr 20, 2018617.04567.70620.58558.271.42M 8.73%
Apr 19, 2018567.49525.74570.15522.151.04M 7.96%
Apr 18, 2018525.66503.24526.41502.02759.15K 4.47%
Apr 17, 2018503.19511.75520.86501.73826.71K -1.69%
Apr 16, 2018511.82533.89537.32498.871.03M -4.14%
Apr 15, 2018533.90502.52534.18502.52988.29K 6.24%
Apr 14, 2018502.52494.36514.14486.89924.64K 1.83%
Apr 13, 2018493.48494.25528.71482.191.67M -0.11%
Apr 12, 2018494.03430.13498.13414.071.86M 14.85%
Apr 11, 2018430.14415.43433.25412.35827.17K 3.54%
Apr 10, 2018415.45399.04417.84391.81709.22K 4.11%
Apr 09, 2018399.05400.67430.85388.051.30M -0.41%
Apr 08, 2018400.71384.85403.71384.85569.26K 4.12%
Apr 07, 2018384.87369.97394.66369.41600.40K 4.03%
Apr 06, 2018369.97381.69385.70363.83700.80K -3.03%
Apr 05, 2018381.52378.62386.91367.21903.27K 0.75%
Apr 04, 2018378.68415.58416.38371.351.12M -8.87%
Apr 03, 2018415.55385.02418.78380.891.06M 7.92%
Apr 02, 2018385.07378.85393.94375.67824.81K 1.67%
Apr 01, 2018378.75394.10399.46359.491.24M -3.86%
Mar 31, 2018393.96393.75419.07390.091.21M 0.04%
Mar 30, 2018393.79384.13411.17366.121.96M 2.52%
Mar 29, 2018384.12446.86449.33380.852.01M -14.03%
Mar 28, 2018446.84448.73465.09440.84918.12K -0.37%
Mar 27, 2018448.48485.97491.77446.701.31M -7.72%
Mar 26, 2018485.98523.46526.22467.461.15M -7.17%
Mar 25, 2018523.50520.44535.11513.05495.85K 0.59%
Mar 24, 2018520.45543.15545.15520.05554.62K -4.23%
Mar 23, 2018543.42539.90543.51508.36871.89K 0.66%
Mar 22, 2018539.87559.90577.63517.81887.95K -3.63%
Mar 21, 2018560.24557.09589.83545.871.01M 0.57%
Mar 20, 2018557.08555.75566.63517.021.16M 0.17%
Mar 19, 2018556.16536.72558.33516.311.46M 3.62%
Mar 18, 2018536.72549.96559.19454.902.56M -2.46%
Mar 17, 2018550.27600.48609.48544.51777.54K -8.41%
Mar 16, 2018600.79610.36625.34585.84695.58K -1.53%
Mar 15, 2018610.13612.08620.01572.69991.89K -0.32%
Mar 14, 2018612.09689.67702.53587.10990.48K -11.24%
Mar 13, 2018689.57697.06713.80680.01558.73K -1.07%
Mar 12, 2018697.04720.12739.25678.27664.59K -3.20%
Mar 11, 2018720.12682.77733.33664.53690.94K 5.51%
Mar 10, 2018682.52725.70746.13678.46673.80K -5.97%
Mar 09, 2018725.89698.91728.83644.461.13M 3.85%
Mar 08, 2018698.96750.09772.23689.41850.15K -6.80%
Mar 07, 2018749.98814.56824.83724.98945.38K -7.96%
Mar 06, 2018814.88850.00851.72803.90578.56K -4.16%
Mar 05, 2018850.24865.53870.27850.24466.38K -1.77%
Mar 04, 2018865.53855.91867.35838.06444.49K 1.12%
Mar 03, 2018855.91855.46868.51853.45407.54K -0.02%
Mar 02, 2018856.09870.51875.69850.47463.75K -1.60%
Mar 01, 2018870.04852.44879.53848.41514.50K 2.06%
Feb 28, 2018852.49871.58888.06850.84550.74K -2.17%
Feb 27, 2018871.44867.06894.78861.40569.30K 0.51%
Feb 26, 2018866.99841.28879.18835.34619.75K 3.11%
Feb 25, 2018840.88834.10849.36818.46507.82K 0.78%
Feb 24, 2018834.36854.99874.49810.91669.62K -2.60%
Feb 23, 2018856.65803.56882.61787.95868.36K 6.59%
Feb 22, 2018803.66838.97878.14789.92849.82K -4.22%
Feb 21, 2018839.10884.94906.43818.481.01M -5.13%
Feb 20, 2018884.51940.04959.41877.65788.97K -5.91%
Feb 19, 2018940.08913.09954.94910.29552.22K 2.95%
Feb 18, 2018913.10971.57980.27903.28869.06K -6.02%
Feb 17, 2018971.54937.35972.86934.49648.32K 3.63%
Feb 16, 2018937.50927.34945.68907.33662.76K 1.07%
Feb 15, 2018927.56919.53945.99902.56952.23K 0.86%
Feb 14, 2018919.67841.38922.38840.82993.86K 9.30%
Feb 13, 2018841.38865.72868.92822.98733.53K -2.80%
Feb 12, 2018865.62811.01875.52810.99837.42K 6.81%
Feb 11, 2018810.45851.44854.10778.90988.45K -4.81%
Feb 10, 2018851.39877.88908.26816.721.05M -3.01%
Feb 09, 2018877.85805.15879.51781.97923.81K 9.00%
Feb 08, 2018805.40752.75831.02751.761.25M 6.93%
Feb 07, 2018753.18782.72852.98719.341.98M -3.91%
Feb 06, 2018783.83696.75797.94568.784.29M 12.48%
Feb 05, 2018696.86828.49859.72634.642.99M -15.98%
Feb 04, 2018829.43971.49972.66788.791.34M -14.62%
Feb 03, 2018971.49920.93997.51850.381.07M 5.50%
Feb 02, 2018920.851,033.021,036.17766.823.03M -10.90%
Feb 01, 20181,033.551,118.151,157.09970.421.76M -7.56%
Jan 31, 20181,118.081,072.171,126.871,028.03990.74K 4.31%
Jan 30, 20181,071.901,174.361,178.921,042.901.42M -8.77%
Jan 29, 20181,175.001,245.501,259.801,155.90488.44K -5.74%
Jan 28, 20181,246.601,114.701,264.801,109.00662.74K 11.82%
Jan 27, 20181,114.801,046.901,125.301,031.60370.17K 6.48%
Jan 26, 20181,047.001,048.201,078.60983.00485.47K -0.11%
Jan 25, 20181,048.201,061.801,102.401,025.10567.30K -1.41%
Jan 24, 20181,063.20982.111,068.80952.04606.14K 8.16%
Jan 23, 2018982.98995.261,022.00905.38798.28K -1.22%
Jan 22, 2018995.081,047.001,084.10912.76835.88K -4.96%
Jan 21, 20181,047.001,146.301,146.301,001.50691.69K -8.64%
Jan 20, 20181,146.001,032.601,160.001,029.60573.52K 10.98%
Jan 19, 20181,032.60993.921,079.00960.10612.19K 3.80%
Jan 18, 2018994.811,020.101,079.00940.001.31M -2.23%
Jan 17, 20181,017.501,019.601,088.30770.102.40M -0.25%
Jan 16, 20181,020.101,275.801,278.80868.982.35M -19.89%
Jan 15, 20181,273.401,349.901,377.901,264.40481.87K -5.67%
Jan 14, 20181,350.001,379.901,385.001,256.00618.61K -2.17%
Jan 13, 20181,380.001,257.001,423.201,252.60709.74K 9.77%
Jan 12, 20181,257.201,135.101,285.001,083.40732.33K 10.72%
Jan 11, 20181,135.501,245.901,331.801,102.501.26M -9.01%
Jan 10, 20181,248.001,285.701,381.901,203.201.33M -2.78%
Jan 09, 20181,283.701,129.401,299.001,119.101.04M 13.67%
Jan 08, 20181,129.301,115.901,225.00968.121.54M 1.21%
Jan 07, 20181,115.801,004.301,116.00999.50699.39K 11.10%
Jan 06, 20181,004.30962.771,014.20951.38447.26K 4.31%
Jan 05, 2018962.77939.301,023.60930.001.04M 2.42%
Jan 04, 2018940.00942.01997.00893.241.22M -0.21%
Jan 03, 2018942.01858.78954.73840.001.09M 9.69%
Jan 02, 2018858.78752.46890.00752.461.47M 14.13%
Jan 01, 2018752.46736.77762.00717.94425.46K 2.13%
Dec 31, 2017736.77682.22741.99675.56536.84K 8.00%
Dec 30, 2017682.22731.52737.56640.43936.94K -6.74%
Dec 29, 2017731.52711.42755.00703.02716.87K 2.83%
Dec 28, 2017711.42736.45740.30652.00893.82K -3.40%
Dec 27, 2017736.45749.80766.06703.27587.33K -1.78%
Dec 26, 2017749.80709.81749.80708.83521.74K 5.63%
Dec 25, 2017709.81659.89737.00651.76764.73K 7.56%
Dec 24, 2017659.89672.59675.00560.001.09M -1.89%
Dec 23, 2017672.59628.19717.00616.19842.43K 7.07%
Dec 22, 2017628.19786.97792.00492.012.73M -20.18%
Dec 21, 2017786.97794.99848.08747.101.20M -1.01%
Dec 20, 2017794.99799.98826.20709.001.48M -0.62%
Dec 19, 2017799.98783.99863.00750.011.81M 2.04%
Dec 18, 2017783.99708.78798.90660.001.47M 10.61%
Dec 17, 2017708.78683.25725.00683.24737.16K 3.74%
Dec 16, 2017683.25678.29711.96672.51703.29K 0.73%
Dec 15, 2017678.29686.51698.31610.001.26M -1.20%
Dec 14, 2017686.51690.69760.00651.001.73M -0.61%
Dec 13, 2017690.69634.87742.00573.002.40M 8.79%
Dec 12, 2017634.87515.25646.92497.751.49M 23.22%
Dec 11, 2017515.25429.24531.20429.14784.74K 20.04%
Dec 10, 2017429.24460.92460.92413.30875.79K -6.87%
Dec 09, 2017460.92442.19487.80441.001.13M 4.24%
Dec 08, 2017442.19415.02453.61400.341.12M 6.55%
Dec 07, 2017415.02413.71429.00390.001.13M 0.32%
Dec 06, 2017413.71451.87454.23403.001.29M -8.44%
Dec 05, 2017451.87465.00467.38444.17656.34K -2.82%
Dec 04, 2017465.00459.49471.06439.27431.18K 1.20%
Dec 03, 2017459.49455.51482.69431.04482.91K 0.87%
Dec 02, 2017455.51460.67472.00447.00473.67K -1.12%
Dec 01, 2017460.67432.21467.00413.96594.10K 6.58%
Nov 30, 2017432.21420.34454.95385.40785.98K 2.82%
Nov 29, 2017420.34465.56517.00403.01801.26K -9.71%
Nov 28, 2017465.56473.44479.00457.20538.34K -1.66%
Nov 27, 2017473.44464.00491.89458.25671.20K 2.03%
Nov 26, 2017464.00464.00464.00464.00- 0.00%
Nov 25, 2017464.00469.89481.99454.40589.72K -1.38%
Nov 24, 2017470.51405.19478.50397.37903.70K 16.12%
Nov 23, 2017405.19380.48426.27374.34925.00K 6.49%
Nov 22, 2017380.48360.00381.89358.80486.17K 5.69%
Nov 21, 2017360.00367.94373.50350.00696.99K -2.16%
Nov 20, 2017367.94354.70373.70352.03519.57K 3.73%
Nov 19, 2017354.70346.68371.00343.28618.02K 2.31%
Nov 18, 2017346.68331.00350.40325.32518.81K 4.74%
Nov 17, 2017331.00331.16335.01325.00530.71K 0.07%
Nov 16, 2017330.76330.59335.11321.18521.94K 0.05%
Nov 15, 2017330.59334.28339.61321.50584.66K -1.10%
Nov 14, 2017334.28313.22336.69313.22854.09K 6.72%
Nov 13, 2017313.22303.90318.00302.40696.37K 3.07%
Nov 12, 2017303.90313.07316.99293.33879.41K -2.93%
Nov 11, 2017313.07296.18319.88294.70604.70K 5.70%
Nov 10, 2017296.18319.52324.03286.001.16M -7.30%
Nov 09, 2017319.52307.50328.80305.00881.18K 3.91%
Nov 08, 2017307.50291.42318.90290.111.17M 5.52%
Nov 07, 2017291.42296.90304.20285.01757.80K -1.85%
Nov 06, 2017296.90295.63310.00292.00557.78K 0.43%
Nov 05, 2017295.63299.48301.00292.28345.21K -1.29%
Nov 04, 2017299.48303.47304.38293.00463.88K -1.31%
Nov 03, 2017303.47284.89307.36284.00760.96K 6.52%
Nov 02, 2017284.89288.60293.01275.21910.76K -1.29%
Nov 01, 2017288.60303.69305.11287.04538.44K -4.97%
Oct 31, 2017303.69307.00312.00303.10285.81K -1.08%
Oct 30, 2017307.00304.39314.40303.93301.72K 0.86%
Oct 29, 2017304.39293.49312.49290.50583.18K 3.71%
Oct 28, 2017293.49295.99297.01288.60245.78K -0.84%
Oct 27, 2017295.99295.10299.50291.60239.63K 0.30%
Oct 26, 2017295.10295.46299.00290.55207.77K -0.12%
Oct 25, 2017295.46296.30300.00288.50329.33K -0.28%
Oct 24, 2017296.30284.85311.85280.02758.33K 4.02%
Oct 23, 2017284.85293.55293.96273.50597.47K -2.96%
Oct 22, 2017293.55299.23305.62289.40334.09K -1.90%
Oct 21, 2017299.23302.61303.00289.31368.61K -1.12%
Oct 20, 2017302.61306.97313.01301.04415.81K -1.42%
Oct 19, 2017306.97313.45316.50304.00413.13K -2.07%
Oct 18, 2017313.45315.65316.21287.46885.21K -0.70%
Oct 17, 2017315.65334.46334.80308.00671.49K -5.62%
Oct 16, 2017334.46337.23355.00330.85945.25K -0.82%
Oct 15, 2017337.23339.24344.89315.00875.27K -0.59%
Oct 14, 2017339.24337.46348.00334.05528.58K 0.53%
Oct 13, 2017337.46303.06350.00298.001.34M 11.35%
Oct 12, 2017303.06303.20310.01302.10649.86K -0.05%
Oct 11, 2017303.20299.32306.55296.60407.08K 1.30%
Oct 10, 2017299.32297.40307.00292.57366.24K 0.65%
Oct 09, 2017297.40309.82311.16287.03630.80K -4.01%
Oct 08, 2017309.82311.46314.39307.55363.24K -0.53%
Oct 07, 2017311.46308.43315.00304.50409.62K 0.98%
Oct 06, 2017308.43295.12309.59293.04373.26K 4.51%
Oct 05, 2017295.12291.40297.92285.12317.81K 1.28%
Oct 04, 2017291.40291.69296.00287.56394.45K -0.10%
Oct 03, 2017291.69296.82300.50285.93452.02K -1.73%
Oct 02, 2017296.82304.26304.63292.10468.96K -2.45%
Oct 01, 2017304.26303.44305.57295.00385.33K 0.27%
Sep 30, 2017303.44292.66307.76292.30459.21K 3.68%
Sep 29, 2017292.66302.63303.90280.50966.41K -3.29%
Sep 28, 2017302.63309.75310.69297.75491.02K -2.30%
Sep 27, 2017309.75289.28315.51286.93748.36K 7.08%
Sep 26, 2017289.28295.20296.38285.20366.53K -2.01%
Sep 25, 2017295.20282.00297.93281.80652.31K 4.68%
Sep 24, 2017282.00285.90294.54275.41687.97K -1.36%
Sep 23, 2017285.90262.19287.20259.01570.42K 9.04%
Sep 22, 2017262.19256.67269.50253.03643.20K 2.15%
Sep 21, 2017256.67283.50287.53251.521.03M -9.46%
Sep 20, 2017283.50282.63294.00277.00512.32K 0.31%
Sep 19, 2017282.63296.81299.00275.00941.08K -4.78%
Sep 18, 2017296.81257.00299.89257.001.33M 15.49%
Sep 17, 2017257.00253.00263.69239.00685.70K 1.58%
Sep 16, 2017253.00258.68270.00242.201.08M -2.20%
Sep 15, 2017258.68222.50269.00198.003.34M 16.26%
Sep 14, 2017222.50275.48281.01221.712.25M -19.23%
Sep 13, 2017275.48293.90294.16256.001.57M -6.27%
Sep 12, 2017293.90297.19316.73283.00915.33K -1.11%
Sep 11, 2017297.19297.90308.00287.33609.03K -0.24%
Sep 10, 2017297.90303.08305.00276.11891.44K -1.71%
Sep 09, 2017303.08304.00307.08291.46594.28K -0.30%
Sep 08, 2017304.00334.10334.58291.001.08M -9.01%
Sep 07, 2017334.10337.36338.66321.10582.98K -0.97%
Sep 06, 2017337.36316.18339.50314.81805.38K 6.70%
Sep 05, 2017316.18295.81323.17267.641.34M 6.89%
Sep 04, 2017295.81350.63351.59275.001.99M -15.63%
Sep 03, 2017350.63345.00368.40328.33742.59K 1.63%
Sep 02, 2017345.00390.35390.77325.101.08M -11.62%
Sep 01, 2017390.35387.30395.03383.60461.31K 0.79%
Aug 31, 2017387.30382.78390.00380.10345.07K 1.18%
Aug 30, 2017382.78372.00390.10365.10660.23K 2.90%
Aug 29, 2017372.00347.09375.98346.42631.68K 7.18%
Aug 28, 2017347.09348.01352.00332.74389.24K -0.26%
Aug 27, 2017348.01332.72348.01331.88362.05K 4.60%
Aug 26, 2017332.72328.70334.60324.50315.62K 1.22%
Aug 25, 2017328.70325.62338.25324.04378.01K 0.95%
Aug 24, 2017325.62316.50329.56314.14326.98K 2.88%
Aug 23, 2017316.50312.54325.00311.65402.80K 1.27%
Aug 22, 2017312.54322.24329.96285.01857.28K -3.01%
Aug 21, 2017322.24298.37346.99294.531.15M 8.00%
Aug 20, 2017298.37292.78299.00286.96304.35K 1.91%
Aug 19, 2017292.78292.00298.51280.00554.28K 0.27%
Aug 18, 2017292.00299.00307.00286.00578.06K -2.34%
Aug 17, 2017299.00301.34312.00297.01465.80K -0.78%
Aug 16, 2017301.34286.00304.00279.94526.52K 5.36%
Aug 15, 2017286.00298.22299.91272.29629.18K -4.10%
Aug 14, 2017298.22296.64306.48293.99371.28K 0.53%
Aug 13, 2017296.64307.22308.00285.21582.97K -3.44%
Aug 12, 2017307.22308.81319.78299.00561.91K -0.51%
Aug 11, 2017308.81295.97310.42294.00455.52K 4.34%
Aug 10, 2017295.97293.99310.05287.60543.93K 0.67%
Aug 09, 2017293.99295.83316.00277.001.40M -0.62%
Aug 08, 2017295.83269.51299.50265.00726.47K 9.77%
Aug 07, 2017269.51264.29274.60257.32511.60K 1.98%
Aug 06, 2017264.29253.87271.50251.00734.52K 4.10%
Aug 05, 2017253.87220.73259.90219.23822.05K 15.01%
Aug 04, 2017220.73224.79228.30218.66292.12K -1.81%
Aug 03, 2017224.79218.00228.20217.07336.65K 3.11%
Aug 02, 2017218.00225.97229.70215.00558.15K -3.53%
Aug 01, 2017225.97200.81232.59200.801.23M 12.53%
Jul 31, 2017200.81195.31201.50188.12444.15K 2.82%
Jul 30, 2017195.31206.76210.76192.21522.57K -5.54%
Jul 29, 2017206.76191.20213.00176.95866.05K 8.14%
Jul 28, 2017191.20202.54204.19188.10493.90K -5.60%
Jul 27, 2017202.54203.33207.00197.86410.96K -0.39%
Jul 26, 2017203.33202.70209.59191.76685.64K 0.31%
Jul 25, 2017202.70226.59227.69190.491.08M -10.54%
Jul 24, 2017226.59228.15232.56223.64355.76K -0.68%
Jul 23, 2017228.15232.01236.57219.00410.73K -1.66%
Jul 22, 2017232.01216.11237.19214.35556.21K 7.36%
Jul 21, 2017216.11227.29239.00208.00853.87K -4.92%
Jul 20, 2017227.29194.63238.00194.632.11M 16.78%
Jul 19, 2017194.63226.56245.61187.002.33M -14.09%
Jul 18, 2017226.56190.16258.00177.502.52M 19.14%
Jul 17, 2017190.16157.40190.61155.001.45M 20.81%
Jul 16, 2017157.40170.15172.70136.122.11M -7.49%
Jul 15, 2017170.15196.49197.80169.82694.52K -13.41%
Jul 14, 2017196.49205.00207.76179.58971.73K -4.15%
Jul 13, 2017205.00223.92224.99189.46842.98K -8.45%
Jul 12, 2017223.92188.63225.00177.781.09M 18.71%
Jul 11, 2017188.63202.00215.00169.001.56M -6.62%
Jul 10, 2017202.00234.97238.01187.501.01M -14.03%
Jul 09, 2017234.97245.23249.00234.15201.47K -4.18%
Jul 08, 2017245.23238.38246.66226.68365.16K 2.87%
Jul 07, 2017238.38265.35265.80233.84496.51K -10.16%
Jul 06, 2017265.35264.77273.00258.37240.42K 0.22%
Jul 05, 2017264.77266.68272.12249.53436.76K -0.72%
Jul 04, 2017266.68273.99283.00260.00425.00K -2.67%
Jul 03, 2017273.99277.64283.98266.45336.35K -1.31%
Jul 02, 2017277.64255.00285.91242.81488.52K 8.88%
Jul 01, 2017255.00275.62277.63238.00716.32K -7.48%
Jun 30, 2017275.62285.30301.90267.35386.78K -3.39%
Jun 29, 2017285.30311.62318.27276.00620.08K -8.45%
Jun 28, 2017311.62279.00318.27255.00910.35K 11.69%
Jun 27, 2017279.00251.30279.00204.111.09M 11.02%
Jun 26, 2017251.30277.00286.85214.991.36M -9.28%
Jun 25, 2017277.00296.89306.39253.20508.55K -6.70%
Jun 24, 2017296.89324.37327.55291.53195.47K -8.47%
Jun 23, 2017324.37320.94329.90316.36105.60K 1.07%
Jun 22, 2017320.94321.66328.99305.00351.82K -0.22%
Jun 21, 2017321.66344.15348.50287.11642.80K -6.53%
Jun 20, 2017344.15355.50366.52328.00342.67K -3.19%
Jun 19, 2017355.50348.88362.50344.13174.45K 1.90%
Jun 18, 2017348.88364.56377.46336.89283.22K -4.30%
Jun 17, 2017364.56348.44366.08332.00219.77K 4.63%
Jun 16, 2017348.44338.70355.51305.22347.87K 2.88%
Jun 15, 2017338.70335.95344.00265.001.15M 0.82%
Jun 14, 2017335.95382.70385.73315.00593.56K -12.22%
Jun 13, 2017382.70386.90395.00345.61442.31K -1.09%
Jun 12, 2017386.90336.33412.21297.001.17M 15.04%
Jun 11, 2017336.33325.88347.00310.00503.72K 3.21%
Jun 10, 2017325.88278.41341.94278.26564.75K 17.05%
Jun 09, 2017278.41256.95279.90256.95271.54K 8.35%
Jun 08, 2017256.95250.70258.93242.04147.19K 2.49%
Jun 07, 2017250.70261.89263.70241.01253.51K -4.27%
Jun 06, 2017261.89242.16264.99238.23412.07K 8.15%
Jun 05, 2017242.16241.06244.29231.72202.57K 0.46%
Jun 04, 2017241.06217.01245.98216.10375.99K 11.08%
Jun 03, 2017217.01214.77217.99210.0196.06K 1.04%
Jun 02, 2017214.77211.40219.21208.23152.45K 1.59%
Jun 01, 2017211.40218.34227.32196.00453.56K -3.18%
May 31, 2017218.34224.69230.55200.90584.48K -2.83%
May 30, 2017224.69189.99229.98182.00757.87K 18.26%
May 29, 2017189.99161.91191.30155.01472.38K 17.34%
May 28, 2017161.91149.99172.79149.66643.59K 7.95%
May 27, 2017149.99152.80161.00110.421.26M -1.84%
May 26, 2017152.80168.71187.00143.64649.59K -9.43%
May 25, 2017168.71183.88206.06155.00862.96K -8.25%
May 24, 2017183.88168.24197.41166.33645.09K 9.30%
May 23, 2017168.24154.92174.30148.60507.16K 8.60%
May 22, 2017154.92146.14190.00136.801.65M 6.01%
May 21, 2017146.14123.03146.40122.32769.98K 18.78%
May 20, 2017123.03124.40128.95119.54429.97K -1.10%
May 19, 2017124.4098.60129.2598.31900.72K 26.17%
May 18, 201798.6089.6798.8989.42437.25K 9.96%
May 17, 201789.6788.1790.9383.77174.84K 1.70%
May 16, 201788.1792.5693.4885.43193.41K -4.74%
May 15, 201792.5690.3795.1790.37403.46K 2.42%
May 14, 201790.3789.9091.9288.11173.21K 0.52%
May 13, 201789.9086.9989.9984.50106.01K 3.35%
May 12, 201786.9989.3892.0083.85283.23K -2.67%
May 11, 201789.3888.3391.5087.35210.47K 1.19%
May 10, 201788.3388.9492.4686.60195.51K -0.69%
May 09, 201788.9488.9791.1077.76703.65K -0.03%
May 08, 201788.9794.2195.4888.11349.34K -5.56%
May 07, 201794.2196.6598.0090.89219.19K -2.52%
May 06, 201796.6591.5096.8490.53243.52K 5.63%
May 05, 201791.5099.20101.7088.20718.17K -7.76%
May 04, 201799.2085.7999.7884.61822.13K 15.63%
May 03, 201785.7982.0186.6281.00357.12K 4.61%
May 02, 201782.0181.4085.1879.49361.70K 0.75%
May 01, 201781.4083.5188.1066.001.26M -2.53%
Apr 30, 201783.5173.5584.0072.60492.64K 13.54%
Apr 29, 201773.5576.0077.6071.20474.76K -3.22%
Apr 28, 201776.0068.0077.4066.00959.41K 11.76%
Apr 27, 201768.0057.3168.0056.92526.52K 18.65%
Apr 26, 201757.3153.9058.3853.66530.34K 6.33%
Apr 25, 201753.9053.5454.2153.2597.44K 0.67%
Apr 24, 201753.5453.3354.4853.00202.96K 0.39%
Apr 23, 201753.3352.1554.4451.75186.86K 2.26%
Apr 22, 201752.1551.3752.7851.03125.32K 1.52%
Apr 21, 201751.3751.9652.2751.10156.43K -1.14%
Apr 20, 201751.9649.6652.4548.60347.61K 4.63%
Apr 19, 201749.6652.4253.0045.00460.60K -5.27%
Apr 18, 201752.4249.5253.0049.07643.62K 5.86%
Apr 17, 201749.5249.5850.2748.88170.64K -0.12%
Apr 16, 201749.5849.7149.9048.8764.04K -0.26%
Apr 15, 201749.7148.5050.4847.95332.29K 2.49%
Apr 14, 201748.5050.6550.6547.34394.47K -4.24%
Apr 13, 201750.6546.8551.5146.85520.86K 8.11%
Apr 12, 201746.8544.2148.4743.84537.21K 5.97%
Apr 11, 201744.2144.1744.8043.80113.37K 0.09%
Apr 10, 201744.1743.9444.7643.01218.12K 0.52%
Apr 09, 201743.9444.5144.8643.18177.31K -1.28%
Apr 08, 201744.5142.2545.7642.25363.84K 5.35%
Apr 07, 201742.2543.1144.5341.78277.52K -1.99%
Apr 06, 201743.1145.3546.0341.25649.41K -4.94%
Apr 05, 201745.3544.4147.5344.19564.40K 2.12%
Apr 04, 201744.4144.2845.6941.05762.88K 0.29%
Apr 03, 201744.2848.6048.6042.771.17M -8.89%
Apr 02, 201748.6050.5951.5947.70784.60K -3.93%
Apr 01, 201750.5949.7251.8748.70386.43K 1.75%
Mar 31, 201749.7251.6251.8346.82784.70K -3.68%
Mar 30, 201751.6252.8853.2850.75373.98K -2.38%
Mar 29, 201752.8850.1654.3049.40685.32K 5.42%
Mar 28, 201750.1648.9350.6047.95453.92K 2.51%
Mar 27, 201748.9350.4652.0147.67389.87K -3.03%
Mar 26, 201750.4650.7551.8046.55461.99K -0.57%
Mar 25, 201750.7554.0154.9047.461.15M -6.04%
Mar 24, 201754.0143.1458.9942.501.64M 25.20%
Mar 23, 201743.1441.4644.7540.22523.65K 4.05%
Mar 22, 201741.4642.4542.9538.51488.53K -2.33%
Mar 21, 201742.4542.0643.7041.15462.96K 0.93%
Mar 20, 201742.0643.1745.1339.47875.00K -2.57%
Mar 19, 201743.1734.2045.6934.101.69M 26.23%
Mar 18, 201734.2044.6544.9931.102.12M -23.40%
Mar 17, 201744.6545.0751.8832.843.39M -0.93%
Mar 16, 201745.0734.8046.2134.803.06M 29.51%
Mar 15, 201734.8028.6634.8028.361.36M 21.42%
Mar 14, 201728.6628.4029.9327.00701.89K 0.92%
Mar 13, 201728.4023.2030.6023.201.78M 22.41%
Mar 12, 201723.2021.3023.2321.05786.85K 8.92%
Mar 11, 201721.3019.1821.4518.83661.77K 11.05%
Mar 10, 201719.1817.7519.7016.50824.86K 8.06%
Mar 09, 201717.7516.5118.0016.25281.60K 7.51%
Mar 08, 201716.5118.8818.8816.51562.05K -12.55%
Mar 07, 201718.8819.5119.6718.50228.66K -3.23%
Mar 06, 201719.5119.3520.2319.14316.91K 0.83%
Mar 05, 201719.3518.5019.4518.15226.39K 4.59%
Mar 04, 201718.5019.4920.0018.40331.95K -5.08%
Mar 03, 201719.4919.0220.7318.43981.00K 2.47%
Mar 02, 201719.0217.4319.4516.30903.09K 9.12%
Mar 01, 201717.4315.8617.4915.62343.43K 9.90%
Feb 28, 201715.8615.5016.2315.18616.60K 2.32%
Feb 27, 201715.5014.5715.7514.30469.29K 6.38%
Feb 26, 201714.5713.5514.6613.30284.67K 7.53%
Feb 25, 201713.5513.1113.8013.05223.07K 3.36%
Feb 24, 201713.1113.2713.3112.70145.36K -1.21%
Feb 23, 201713.2712.6813.3712.60168.68K 4.65%
Feb 22, 201712.6812.8212.8512.6047.57K -1.09%
Feb 21, 201712.8212.4012.8912.25174.10K 3.39%
Feb 20, 201712.4012.8012.9112.4091.26K -3.13%
Feb 19, 201712.8012.7912.9412.7054.51K 0.08%
Feb 18, 201712.7912.7612.9012.7067.30K 0.24%
Feb 17, 201712.7612.9212.9212.6086.68K -1.24%
Feb 16, 201712.9212.9212.9912.57116.46K 0.00%
Feb 15, 201712.9213.0213.1512.59302.77K -0.31%
Feb 14, 201712.9611.3213.4011.32613.95K 14.19%
Feb 13, 201711.3511.3311.3711.0559.34K 0.80%
Feb 12, 201711.2611.3311.4011.2235.22K -0.62%
Feb 11, 201711.3311.2711.3811.1373.26K 0.27%
Feb 10, 201711.3010.9511.3910.75141.08K 3.67%
Feb 09, 201710.9011.3511.5110.41205.68K -3.96%
Feb 08, 201711.3511.4511.6011.0078.89K -0.53%
Feb 07, 201711.4111.3111.5011.25116.31K 0.80%
Feb 06, 201711.3211.1811.3311.1269.66K 1.25%
Feb 05, 201711.1811.3211.3711.0548.07K -1.24%
Feb 04, 201711.3211.0011.4011.00158.07K 3.57%
Feb 03, 201710.9310.7810.9310.55102.56K 1.20%
Feb 02, 201710.8010.7110.8410.53149.42K 0.84%
Feb 01, 201710.7110.7110.7710.41113.79K 0.00%
Jan 31, 201710.7110.5010.7410.38250.34K 1.71%
Jan 30, 201710.5310.4410.6910.38107.00K 0.67%
Jan 29, 201710.4610.4910.5110.3838.28K -0.48%
Jan 28, 201710.5110.5010.5410.35102.56K 0.10%
Jan 27, 201710.5010.5210.5810.3661.25K -1.22%
Jan 26, 201710.6310.4910.6310.4384.72K 1.43%
Jan 25, 201710.4810.5210.5810.3526.19K -0.19%
Jan 24, 201710.5010.5810.7510.46105.21K -2.51%
Jan 23, 201710.7710.6410.8310.5954.39K 1.22%
Jan 22, 201710.6410.9110.9810.34140.66K -2.83%
Jan 21, 201710.9510.6411.0910.56125.31K 3.11%
Jan 20, 201710.6210.3810.7510.3063.55K 2.31%
Jan 19, 201710.3810.3110.5110.1550.64K 1.86%
Jan 18, 201710.1910.3010.499.7499.39K 0.69%
Jan 17, 201710.129.5410.609.53237.84K 5.31%
Jan 16, 20179.619.729.789.5516.03K -2.04%
Jan 15, 20179.819.679.839.6016.89K 1.45%
Jan 14, 20179.679.729.879.5117.44K 0.00%
Jan 13, 20179.679.839.839.3939.76K -1.63%
Jan 12, 20179.839.4810.049.08120.95K 0.41%
Jan 11, 20179.7910.6110.709.41159.09K -7.73%
Jan 10, 201710.6110.4310.7510.2096.97K 3.41%
Jan 09, 201710.2610.4310.849.50165.98K -0.19%
Jan 08, 201710.289.8010.489.80116.55K 4.47%
Jan 07, 20179.8410.0910.199.48107.33K -2.38%
Jan 06, 201710.0810.2310.409.47144.69K -0.69%
Jan 05, 201710.1511.1611.709.20490.64K -7.73%
Jan 04, 201711.009.5711.109.44556.25K 12.94%
Jan 03, 20179.748.439.908.30603.42K 16.37%
Jan 02, 20178.378.198.508.11101.27K 2.07%
Jan 01, 20178.208.178.598.03144.92K 2.50%
Dec 31, 20168.008.178.358.00200.24K -1.96%
Dec 30, 20168.168.278.508.0556.74K -1.33%
Dec 29, 20168.277.628.607.62291.60K 9.10%
Dec 28, 20167.587.207.767.10177.26K 6.46%
Dec 27, 20167.127.277.337.0840.80K -2.06%
Dec 26, 20167.277.117.357.0578.87K 0.55%
Dec 25, 20167.237.257.327.1716.44K -0.28%
Dec 24, 20167.257.117.357.1156.77K 1.26%
Dec 23, 20167.167.557.687.11139.04K -5.91%
Dec 22, 20167.617.847.847.46118.35K -3.55%
Dec 21, 20167.897.687.967.6452.44K 3.68%
Dec 20, 20167.617.637.757.5555.33K 0.40%
Dec 19, 20167.587.937.937.5826.01K -4.41%
Dec 18, 20167.937.887.947.7421.50K 2.59%
Dec 17, 20167.737.867.907.47147.34K -1.65%
Dec 16, 20167.867.867.967.7756.48K 0.38%
Dec 15, 20167.838.168.237.71145.04K -4.63%
Dec 14, 20168.218.448.498.2014.71K -1.79%
Dec 13, 20168.368.498.498.3021.60K -1.07%
Dec 12, 20168.458.198.638.0981.63K 3.17%
Dec 11, 20168.198.148.258.0022.61K 0.86%
Dec 10, 20168.128.428.557.9435.85K -4.69%
Dec 09, 20168.528.108.658.0254.71K 2.65%
Dec 08, 20168.308.358.848.24170.04K -0.36%
Dec 07, 20168.337.608.707.27161.04K 8.04%
Dec 06, 20167.716.687.885.86607.54K 15.07%
Dec 05, 20166.707.407.576.50256.00K -11.26%
Dec 04, 20167.557.857.917.4234.39K -4.55%
Dec 03, 20167.917.768.107.64195.76K 2.73%
Dec 02, 20167.708.438.437.10490.14K -8.98%
Dec 01, 20168.468.618.618.3695.25K -1.86%
Nov 30, 20168.628.168.768.11124.27K 5.64%
Nov 29, 20168.168.708.747.74188.40K -6.21%
Nov 28, 20168.708.979.028.6541.96K -2.03%
Nov 27, 20168.889.339.338.7062.34K -4.82%
Nov 26, 20169.339.389.539.2214.11K -0.53%
Nov 25, 20169.389.179.699.1760.92K 1.96%
Nov 24, 20169.209.699.858.70118.31K -5.06%
Nov 23, 20169.699.899.929.6827.92K -1.52%
Nov 22, 20169.849.6110.269.54102.99K 2.39%
Nov 21, 20169.619.549.689.518.65K 0.42%
Nov 20, 20169.579.689.769.4929.01K -1.64%
Nov 19, 20169.739.549.869.4862.93K 2.21%
Nov 18, 20169.529.9610.039.4657.23K -4.70%
Nov 17, 20169.9910.0210.279.90103.19K -0.30%
Nov 16, 201610.0210.1910.509.93116.69K -2.43%
Nov 15, 201610.2710.0010.419.7252.59K 2.70%
Nov 14, 201610.0010.0810.199.9617.17K -0.79%
+ + + + + + + + + + + +
Highest: 4,864.06Lowest: 5.86Difference: 4,858.20Average: 744.17Change %: 37,822.13
+
diff --git a/package-lock.json b/package-lock.json index 32a3c02..a93308d 100644 --- a/package-lock.json +++ b/package-lock.json @@ -9,15 +9,29 @@ "version": "1.0.0", "license": "ISC", "dependencies": { - "escan": "^3.1.0", + "cheerio": "^1.0.0-rc.10", "ethers": "^5.5.2", + "form-data": "^4.0.0", "got": "^11.8.3", - "prompt": "^1.2.0" + "mathjs": "^10.0.0", + "prompt": "^1.2.0", + "request": "^2.88.2" }, "bin": { "escan": "index.js" } }, + "node_modules/@babel/runtime": { + "version": "7.16.5", + "resolved": "https://registry.npmjs.org/@babel/runtime/-/runtime-7.16.5.tgz", + "integrity": "sha512-TXWihFIS3Pyv5hzR7j6ihmeLkZfrXGxAr5UfSl8CHf+6q/wpiYDkUau0czckpYG8QmnCIuPpdLtuA9VmuGGyMA==", + "dependencies": { + "regenerator-runtime": "^0.13.4" + }, + "engines": { + "node": ">=6.9.0" + } + }, "node_modules/@ethersproject/abi": { "version": "5.5.0", "resolved": "https://registry.npmjs.org/@ethersproject/abi/-/abi-5.5.0.tgz", @@ -751,11 +765,68 @@ "resolved": "https://registry.npmjs.org/aes-js/-/aes-js-3.0.0.tgz", "integrity": "sha1-4h3xCtbCBTKVvLuNq0Cwnb6ofk0=" }, + "node_modules/ajv": { + "version": "6.12.6", + "resolved": "https://registry.npmjs.org/ajv/-/ajv-6.12.6.tgz", + "integrity": "sha512-j3fVLgvTo527anyYyJOGTYJbG+vnnQYvE0m5mmkc1TK+nxAppkCLMIL0aZ4dblVCNoGShhm+kzE4ZUykBoMg4g==", + "dependencies": { + "fast-deep-equal": "^3.1.1", + "fast-json-stable-stringify": "^2.0.0", + "json-schema-traverse": "^0.4.1", + "uri-js": "^4.2.2" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/epoberezkin" + } + }, + "node_modules/asn1": { + "version": "0.2.6", + "resolved": "https://registry.npmjs.org/asn1/-/asn1-0.2.6.tgz", + "integrity": "sha512-ix/FxPn0MDjeyJ7i/yoHGFt/EX6LyNbxSEhPPXODPL+KB0VPk86UYfL0lMdy+KCnv+fmvIzySwaK5COwqVbWTQ==", + "dependencies": { + "safer-buffer": "~2.1.0" + } + }, + "node_modules/assert-plus": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/assert-plus/-/assert-plus-1.0.0.tgz", + "integrity": "sha1-8S4PPF13sLHN2RRpQuTpbB5N1SU=", + "engines": { + "node": ">=0.8" + } + }, "node_modules/async": { "version": "0.9.2", "resolved": "https://registry.npmjs.org/async/-/async-0.9.2.tgz", "integrity": "sha1-rqdNXmHB+JlhO/ZL2mbUx48v0X0=" }, + "node_modules/asynckit": { + "version": "0.4.0", + "resolved": "https://registry.npmjs.org/asynckit/-/asynckit-0.4.0.tgz", + "integrity": "sha1-x57Zf380y48robyXkLzDZkdLS3k=" + }, + "node_modules/aws-sign2": { + "version": "0.7.0", + "resolved": "https://registry.npmjs.org/aws-sign2/-/aws-sign2-0.7.0.tgz", + "integrity": "sha1-tG6JCTSpWR8tL2+G1+ap8bP+dqg=", + "engines": { + "node": "*" + } + }, + "node_modules/aws4": { + "version": "1.11.0", + "resolved": "https://registry.npmjs.org/aws4/-/aws4-1.11.0.tgz", + "integrity": "sha512-xh1Rl34h6Fi1DC2WWKfxUTVqRsNnr6LsKz2+hfwDxQJWmrx8+c7ylaqBMcHfl1U1r2dsifOvKX3LQuLNZ+XSvA==" + }, + "node_modules/bcrypt-pbkdf": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/bcrypt-pbkdf/-/bcrypt-pbkdf-1.0.2.tgz", + "integrity": "sha1-pDAdOJtqQ/m2f/PKEaP2Y342Dp4=", + "dependencies": { + "tweetnacl": "^0.14.3" + } + }, "node_modules/bech32": { "version": "1.1.4", "resolved": "https://registry.npmjs.org/bech32/-/bech32-1.1.4.tgz", @@ -766,6 +837,11 @@ "resolved": "https://registry.npmjs.org/bn.js/-/bn.js-4.12.0.tgz", "integrity": "sha512-c98Bf3tPniI+scsdk237ku1Dc3ujXQTSgyiPUDEOe7tRkhrqridvh8klBv0HCEso1OLOYcHuCv/cS6DNxKH+ZA==" }, + "node_modules/boolbase": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/boolbase/-/boolbase-1.0.0.tgz", + "integrity": "sha1-aN/1++YMUes3cl6p4+0xDcwed24=" + }, "node_modules/brorand": { "version": "1.1.0", "resolved": "https://registry.npmjs.org/brorand/-/brorand-1.1.0.tgz", @@ -796,6 +872,46 @@ "node": ">=8" } }, + "node_modules/caseless": { + "version": "0.12.0", + "resolved": "https://registry.npmjs.org/caseless/-/caseless-0.12.0.tgz", + "integrity": "sha1-G2gcIf+EAzyCZUMJBolCDRhxUdw=" + }, + "node_modules/cheerio": { + "version": "1.0.0-rc.10", + "resolved": "https://registry.npmjs.org/cheerio/-/cheerio-1.0.0-rc.10.tgz", + "integrity": "sha512-g0J0q/O6mW8z5zxQ3A8E8J1hUgp4SMOvEoW/x84OwyHKe/Zccz83PVT4y5Crcr530FV6NgmKI1qvGTKVl9XXVw==", + "dependencies": { + "cheerio-select": "^1.5.0", + "dom-serializer": "^1.3.2", + "domhandler": "^4.2.0", + "htmlparser2": "^6.1.0", + "parse5": "^6.0.1", + "parse5-htmlparser2-tree-adapter": "^6.0.1", + "tslib": "^2.2.0" + }, + "engines": { + "node": ">= 6" + }, + "funding": { + "url": "https://github.com/cheeriojs/cheerio?sponsor=1" + } + }, + "node_modules/cheerio-select": { + "version": "1.5.0", + "resolved": "https://registry.npmjs.org/cheerio-select/-/cheerio-select-1.5.0.tgz", + "integrity": "sha512-qocaHPv5ypefh6YNxvnbABM07KMxExbtbfuJoIie3iZXX1ERwYmJcIiRrr9H05ucQP1k28dav8rpdDgjQd8drg==", + "dependencies": { + "css-select": "^4.1.3", + "css-what": "^5.0.1", + "domelementtype": "^2.2.0", + "domhandler": "^4.2.0", + "domutils": "^2.7.0" + }, + "funding": { + "url": "https://github.com/sponsors/fb55" + } + }, "node_modules/clone-response": { "version": "1.0.2", "resolved": "https://registry.npmjs.org/clone-response/-/clone-response-1.0.2.tgz", @@ -812,6 +928,60 @@ "node": ">=0.1.90" } }, + "node_modules/combined-stream": { + "version": "1.0.8", + "resolved": "https://registry.npmjs.org/combined-stream/-/combined-stream-1.0.8.tgz", + "integrity": "sha512-FQN4MRfuJeHf7cBbBMJFXhKSDq+2kAArBlmRBvcvFE5BB1HZKXtSFASDhdlz9zOYwxh8lDdnvmMOe/+5cdoEdg==", + "dependencies": { + "delayed-stream": "~1.0.0" + }, + "engines": { + "node": ">= 0.8" + } + }, + "node_modules/complex.js": { + "version": "2.0.15", + "resolved": "https://registry.npmjs.org/complex.js/-/complex.js-2.0.15.tgz", + "integrity": "sha512-gDBvQU8IG139ZBQTSo2qvDFP+lANMGluM779csXOr6ny1NUtA3wkUnCFjlDNH/moAVfXtvClYt6G0zarFbtz5w==", + "engines": { + "node": "*" + }, + "funding": { + "type": "patreon", + "url": "https://www.patreon.com/infusion" + } + }, + "node_modules/core-util-is": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/core-util-is/-/core-util-is-1.0.2.tgz", + "integrity": "sha1-tf1UIgqivFq1eqtxQMlAdUUDwac=" + }, + "node_modules/css-select": { + "version": "4.2.0", + "resolved": "https://registry.npmjs.org/css-select/-/css-select-4.2.0.tgz", + "integrity": "sha512-6YVG6hsH9yIb/si3Th/is8Pex7qnVHO6t7q7U6TIUnkQASGbS8tnUDBftnPynLNnuUl/r2+PTd0ekiiq7R0zJw==", + "dependencies": { + "boolbase": "^1.0.0", + "css-what": "^5.1.0", + "domhandler": "^4.3.0", + "domutils": "^2.8.0", + "nth-check": "^2.0.1" + }, + "funding": { + "url": "https://github.com/sponsors/fb55" + } + }, + "node_modules/css-what": { + "version": "5.1.0", + "resolved": "https://registry.npmjs.org/css-what/-/css-what-5.1.0.tgz", + "integrity": "sha512-arSMRWIIFY0hV8pIxZMEfmMI47Wj3R/aWpZDDxWYCPEiOMv6tfOrnpDtgxBYPEQD4V0Y/958+1TdC3iWTFcUPw==", + "engines": { + "node": ">= 6" + }, + "funding": { + "url": "https://github.com/sponsors/fb55" + } + }, "node_modules/cycle": { "version": "1.0.3", "resolved": "https://registry.npmjs.org/cycle/-/cycle-1.0.3.tgz", @@ -820,6 +990,22 @@ "node": ">=0.4.0" } }, + "node_modules/dashdash": { + "version": "1.14.1", + "resolved": "https://registry.npmjs.org/dashdash/-/dashdash-1.14.1.tgz", + "integrity": "sha1-hTz6D3y+L+1d4gMmuN1YEDX24vA=", + "dependencies": { + "assert-plus": "^1.0.0" + }, + "engines": { + "node": ">=0.10" + } + }, + "node_modules/decimal.js": { + "version": "10.3.1", + "resolved": "https://registry.npmjs.org/decimal.js/-/decimal.js-10.3.1.tgz", + "integrity": "sha512-V0pfhfr8suzyPGOx3nmq4aHqabehUZn6Ch9kyFpV79TGDTWFmHqUqXdabR7QHqxzrYolF4+tVmJhUG4OURg5dQ==" + }, "node_modules/decompress-response": { "version": "6.0.0", "resolved": "https://registry.npmjs.org/decompress-response/-/decompress-response-6.0.0.tgz", @@ -853,6 +1039,74 @@ "node": ">=10" } }, + "node_modules/delayed-stream": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/delayed-stream/-/delayed-stream-1.0.0.tgz", + "integrity": "sha1-3zrhmayt+31ECqrgsp4icrJOxhk=", + "engines": { + "node": ">=0.4.0" + } + }, + "node_modules/dom-serializer": { + "version": "1.3.2", + "resolved": "https://registry.npmjs.org/dom-serializer/-/dom-serializer-1.3.2.tgz", + "integrity": "sha512-5c54Bk5Dw4qAxNOI1pFEizPSjVsx5+bpJKmL2kPn8JhBUq2q09tTCa3mjijun2NfK78NMouDYNMBkOrPZiS+ig==", + "dependencies": { + "domelementtype": "^2.0.1", + "domhandler": "^4.2.0", + "entities": "^2.0.0" + }, + "funding": { + "url": "https://github.com/cheeriojs/dom-serializer?sponsor=1" + } + }, + "node_modules/domelementtype": { + "version": "2.2.0", + "resolved": "https://registry.npmjs.org/domelementtype/-/domelementtype-2.2.0.tgz", + "integrity": "sha512-DtBMo82pv1dFtUmHyr48beiuq792Sxohr+8Hm9zoxklYPfa6n0Z3Byjj2IV7bmr2IyqClnqEQhfgHJJ5QF0R5A==", + "funding": [ + { + "type": "github", + "url": "https://github.com/sponsors/fb55" + } + ] + }, + "node_modules/domhandler": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/domhandler/-/domhandler-4.3.0.tgz", + "integrity": "sha512-fC0aXNQXqKSFTr2wDNZDhsEYjCiYsDWl3D01kwt25hm1YIPyDGHvvi3rw+PLqHAl/m71MaiF7d5zvBr0p5UB2g==", + "dependencies": { + "domelementtype": "^2.2.0" + }, + "engines": { + "node": ">= 4" + }, + "funding": { + "url": "https://github.com/fb55/domhandler?sponsor=1" + } + }, + "node_modules/domutils": { + "version": "2.8.0", + "resolved": "https://registry.npmjs.org/domutils/-/domutils-2.8.0.tgz", + "integrity": "sha512-w96Cjofp72M5IIhpjgobBimYEfoPjx1Vx0BSX9P30WBdZW2WIKU0T1Bd0kz2eNZ9ikjKgHbEyKx8BB6H1L3h3A==", + "dependencies": { + "dom-serializer": "^1.0.1", + "domelementtype": "^2.2.0", + "domhandler": "^4.2.0" + }, + "funding": { + "url": "https://github.com/fb55/domutils?sponsor=1" + } + }, + "node_modules/ecc-jsbn": { + "version": "0.1.2", + "resolved": "https://registry.npmjs.org/ecc-jsbn/-/ecc-jsbn-0.1.2.tgz", + "integrity": "sha1-OoOpBOVDUyh4dMVkt1SThoSamMk=", + "dependencies": { + "jsbn": "~0.1.0", + "safer-buffer": "^2.1.0" + } + }, "node_modules/elliptic": { "version": "6.5.4", "resolved": "https://registry.npmjs.org/elliptic/-/elliptic-6.5.4.tgz", @@ -875,10 +1129,18 @@ "once": "^1.4.0" } }, - "node_modules/escan": { - "version": "3.1.0", - "resolved": "https://registry.npmjs.org/escan/-/escan-3.1.0.tgz", - "integrity": "sha1-KEpIa6DB2UFs1m9/JT62i4KGbLg=" + "node_modules/entities": { + "version": "2.2.0", + "resolved": "https://registry.npmjs.org/entities/-/entities-2.2.0.tgz", + "integrity": "sha512-p92if5Nz619I0w+akJrLZH0MX0Pb5DX39XOwQTtXSdQQOaYH03S1uIQp4mhOZtAXrxq4ViO67YTiLBo2638o9A==", + "funding": { + "url": "https://github.com/fb55/entities?sponsor=1" + } + }, + "node_modules/escape-latex": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/escape-latex/-/escape-latex-1.2.0.tgz", + "integrity": "sha512-nV5aVWW1K0wEiUIEdZ4erkGGH8mDxGyxSeqPzRNtWP7ataw+/olFObw7hujFWlVjNsaDFw5VZ5NzVSIqRgfTiw==" }, "node_modules/ethers": { "version": "5.5.2", @@ -927,6 +1189,19 @@ "@ethersproject/wordlists": "5.5.0" } }, + "node_modules/extend": { + "version": "3.0.2", + "resolved": "https://registry.npmjs.org/extend/-/extend-3.0.2.tgz", + "integrity": "sha512-fjquC59cD7CyW6urNXK0FBufkZcoiGG80wTuPujX590cB5Ttln20E2UB4S/WARVqhXffZl2LNgS+gQdPIIim/g==" + }, + "node_modules/extsprintf": { + "version": "1.3.0", + "resolved": "https://registry.npmjs.org/extsprintf/-/extsprintf-1.3.0.tgz", + "integrity": "sha1-lpGEQOMEGnpBT4xS48V06zw+HgU=", + "engines": [ + "node >=0.6.0" + ] + }, "node_modules/eyes": { "version": "0.1.8", "resolved": "https://registry.npmjs.org/eyes/-/eyes-0.1.8.tgz", @@ -935,6 +1210,49 @@ "node": "> 0.1.90" } }, + "node_modules/fast-deep-equal": { + "version": "3.1.3", + "resolved": "https://registry.npmjs.org/fast-deep-equal/-/fast-deep-equal-3.1.3.tgz", + "integrity": "sha512-f3qQ9oQy9j2AhBe/H9VC91wLmKBCCU/gDOnKNAYG5hswO7BLKj09Hc5HYNz9cGI++xlpDCIgDaitVs03ATR84Q==" + }, + "node_modules/fast-json-stable-stringify": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/fast-json-stable-stringify/-/fast-json-stable-stringify-2.1.0.tgz", + "integrity": "sha512-lhd/wF+Lk98HZoTCtlVraHtfh5XYijIjalXck7saUtuanSDyLMxnHhSXEDJqHxD7msR8D0uCmqlkwjCV8xvwHw==" + }, + "node_modules/forever-agent": { + "version": "0.6.1", + "resolved": "https://registry.npmjs.org/forever-agent/-/forever-agent-0.6.1.tgz", + "integrity": "sha1-+8cfDEGt6zf5bFd60e1C2P2sypE=", + "engines": { + "node": "*" + } + }, + "node_modules/form-data": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/form-data/-/form-data-4.0.0.tgz", + "integrity": "sha512-ETEklSGi5t0QMZuiXoA/Q6vcnxcLQP5vdugSpuAyi6SVGi2clPPp+xgEhuMaHC+zGgn31Kd235W35f7Hykkaww==", + "dependencies": { + "asynckit": "^0.4.0", + "combined-stream": "^1.0.8", + "mime-types": "^2.1.12" + }, + "engines": { + "node": ">= 6" + } + }, + "node_modules/fraction.js": { + "version": "4.1.2", + "resolved": "https://registry.npmjs.org/fraction.js/-/fraction.js-4.1.2.tgz", + "integrity": "sha512-o2RiJQ6DZaR/5+Si0qJUIy637QMRudSi9kU/FFzx9EZazrIdnBgpU+3sEWCxAVhH2RtxW2Oz+T4p2o8uOPVcgA==", + "engines": { + "node": "*" + }, + "funding": { + "type": "patreon", + "url": "https://www.patreon.com/infusion" + } + }, "node_modules/get-stream": { "version": "5.2.0", "resolved": "https://registry.npmjs.org/get-stream/-/get-stream-5.2.0.tgz", @@ -949,6 +1267,14 @@ "url": "https://github.com/sponsors/sindresorhus" } }, + "node_modules/getpass": { + "version": "0.1.7", + "resolved": "https://registry.npmjs.org/getpass/-/getpass-0.1.7.tgz", + "integrity": "sha1-Xv+OPmhNVprkyysSgmBOi6YhSfo=", + "dependencies": { + "assert-plus": "^1.0.0" + } + }, "node_modules/got": { "version": "11.8.3", "resolved": "https://registry.npmjs.org/got/-/got-11.8.3.tgz", @@ -973,6 +1299,27 @@ "url": "https://github.com/sindresorhus/got?sponsor=1" } }, + "node_modules/har-schema": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/har-schema/-/har-schema-2.0.0.tgz", + "integrity": "sha1-qUwiJOvKwEeCoNkDVSHyRzW37JI=", + "engines": { + "node": ">=4" + } + }, + "node_modules/har-validator": { + "version": "5.1.5", + "resolved": "https://registry.npmjs.org/har-validator/-/har-validator-5.1.5.tgz", + "integrity": "sha512-nmT2T0lljbxdQZfspsno9hgrG3Uir6Ks5afism62poxqBM6sDnMEuPmzTq8XN0OEwqKLLdh1jQI3qyE66Nzb3w==", + "deprecated": "this library is no longer supported", + "dependencies": { + "ajv": "^6.12.3", + "har-schema": "^2.0.0" + }, + "engines": { + "node": ">=6" + } + }, "node_modules/hash.js": { "version": "1.1.7", "resolved": "https://registry.npmjs.org/hash.js/-/hash.js-1.1.7.tgz", @@ -992,11 +1339,43 @@ "minimalistic-crypto-utils": "^1.0.1" } }, + "node_modules/htmlparser2": { + "version": "6.1.0", + "resolved": "https://registry.npmjs.org/htmlparser2/-/htmlparser2-6.1.0.tgz", + "integrity": "sha512-gyyPk6rgonLFEDGoeRgQNaEUvdJ4ktTmmUh/h2t7s+M8oPpIPxgNACWa+6ESR57kXstwqPiCut0V8NRpcwgU7A==", + "funding": [ + "https://github.com/fb55/htmlparser2?sponsor=1", + { + "type": "github", + "url": "https://github.com/sponsors/fb55" + } + ], + "dependencies": { + "domelementtype": "^2.0.1", + "domhandler": "^4.0.0", + "domutils": "^2.5.2", + "entities": "^2.0.0" + } + }, "node_modules/http-cache-semantics": { "version": "4.1.0", "resolved": "https://registry.npmjs.org/http-cache-semantics/-/http-cache-semantics-4.1.0.tgz", "integrity": "sha512-carPklcUh7ROWRK7Cv27RPtdhYhUsela/ue5/jKzjegVvXDqM2ILE9Q2BGn9JZJh1g87cp56su/FgQSzcWS8cQ==" }, + "node_modules/http-signature": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/http-signature/-/http-signature-1.2.0.tgz", + "integrity": "sha1-muzZJRFHcvPZW2WmCruPfBj7rOE=", + "dependencies": { + "assert-plus": "^1.0.0", + "jsprim": "^1.2.2", + "sshpk": "^1.7.0" + }, + "engines": { + "node": ">=0.8", + "npm": ">=1.3.7" + } + }, "node_modules/http2-wrapper": { "version": "1.0.3", "resolved": "https://registry.npmjs.org/http2-wrapper/-/http2-wrapper-1.0.3.tgz", @@ -1014,21 +1393,65 @@ "resolved": "https://registry.npmjs.org/inherits/-/inherits-2.0.4.tgz", "integrity": "sha512-k/vGaX4/Yla3WzyMCvTQOXYeIHvqOKtnqBduzTHpzpQZzAskKMhZ2K+EnBiSM9zGSoIFeMpXKxa4dYeZIQqewQ==" }, + "node_modules/is-typedarray": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/is-typedarray/-/is-typedarray-1.0.0.tgz", + "integrity": "sha1-5HnICFjfDBsR3dppQPlgEfzaSpo=" + }, "node_modules/isstream": { "version": "0.1.2", "resolved": "https://registry.npmjs.org/isstream/-/isstream-0.1.2.tgz", "integrity": "sha1-R+Y/evVa+m+S4VAOaQ64uFKcCZo=" }, + "node_modules/javascript-natural-sort": { + "version": "0.7.1", + "resolved": "https://registry.npmjs.org/javascript-natural-sort/-/javascript-natural-sort-0.7.1.tgz", + "integrity": "sha1-+eIwPUUH9tdDVac2ZNFED7Wg71k=" + }, "node_modules/js-sha3": { "version": "0.8.0", "resolved": "https://registry.npmjs.org/js-sha3/-/js-sha3-0.8.0.tgz", "integrity": "sha512-gF1cRrHhIzNfToc802P800N8PpXS+evLLXfsVpowqmAFR9uwbi89WvXg2QspOmXL8QL86J4T1EpFu+yUkwJY3Q==" }, + "node_modules/jsbn": { + "version": "0.1.1", + "resolved": "https://registry.npmjs.org/jsbn/-/jsbn-0.1.1.tgz", + "integrity": "sha1-peZUwuWi3rXyAdls77yoDA7y9RM=" + }, "node_modules/json-buffer": { "version": "3.0.1", "resolved": "https://registry.npmjs.org/json-buffer/-/json-buffer-3.0.1.tgz", "integrity": "sha512-4bV5BfR2mqfQTJm+V5tPPdf+ZpuhiIvTuAB5g8kcrXOZpTT/QwwVRWBywX1ozr6lEuPdbHxwaJlm9G6mI2sfSQ==" }, + "node_modules/json-schema": { + "version": "0.4.0", + "resolved": "https://registry.npmjs.org/json-schema/-/json-schema-0.4.0.tgz", + "integrity": "sha512-es94M3nTIfsEPisRafak+HDLfHXnKBhV3vU5eqPcS3flIWqcxJWgXHXiey3YrpaNsanY5ei1VoYEbOzijuq9BA==" + }, + "node_modules/json-schema-traverse": { + "version": "0.4.1", + "resolved": "https://registry.npmjs.org/json-schema-traverse/-/json-schema-traverse-0.4.1.tgz", + "integrity": "sha512-xbbCH5dCYU5T8LcEhhuh7HJ88HXuW3qsI3Y0zOZFKfZEHcpWiHU/Jxzk629Brsab/mMiHQti9wMP+845RPe3Vg==" + }, + "node_modules/json-stringify-safe": { + "version": "5.0.1", + "resolved": "https://registry.npmjs.org/json-stringify-safe/-/json-stringify-safe-5.0.1.tgz", + "integrity": "sha1-Epai1Y/UXxmg9s4B1lcB4sc1tus=" + }, + "node_modules/jsprim": { + "version": "1.4.2", + "resolved": "https://registry.npmjs.org/jsprim/-/jsprim-1.4.2.tgz", + "integrity": "sha512-P2bSOMAc/ciLz6DzgjVlGJP9+BrJWu5UDGK70C2iweC5QBIeFf0ZXRvGjEj2uYgrY2MkAAhsSWHDWlFtEroZWw==", + "dependencies": { + "assert-plus": "1.0.0", + "extsprintf": "1.3.0", + "json-schema": "0.4.0", + "verror": "1.10.0" + }, + "engines": { + "node": ">=0.6.0" + } + }, "node_modules/keyv": { "version": "4.0.4", "resolved": "https://registry.npmjs.org/keyv/-/keyv-4.0.4.tgz", @@ -1045,6 +1468,47 @@ "node": ">=8" } }, + "node_modules/mathjs": { + "version": "10.0.0", + "resolved": "https://registry.npmjs.org/mathjs/-/mathjs-10.0.0.tgz", + "integrity": "sha512-PZcQ73mVvVG2GZXvE47q+j7P3ALVxWUM51wTmlVX3F/3IJMLNziNIqStwyIDAO64ZGB8u3iFlQwxT7DIijtNlw==", + "dependencies": { + "@babel/runtime": "^7.16.0", + "complex.js": "^2.0.15", + "decimal.js": "^10.3.1", + "escape-latex": "^1.2.0", + "fraction.js": "^4.1.1", + "javascript-natural-sort": "^0.7.1", + "seedrandom": "^3.0.5", + "tiny-emitter": "^2.1.0", + "typed-function": "^2.0.0" + }, + "bin": { + "mathjs": "bin/cli.js" + }, + "engines": { + "node": ">= 12" + } + }, + "node_modules/mime-db": { + "version": "1.51.0", + "resolved": "https://registry.npmjs.org/mime-db/-/mime-db-1.51.0.tgz", + "integrity": "sha512-5y8A56jg7XVQx2mbv1lu49NR4dokRnhZYTtL+KGfaa27uq4pSTXkwQkFJl4pkRMyNFz/EtYDSkiiEHx3F7UN6g==", + "engines": { + "node": ">= 0.6" + } + }, + "node_modules/mime-types": { + "version": "2.1.34", + "resolved": "https://registry.npmjs.org/mime-types/-/mime-types-2.1.34.tgz", + "integrity": "sha512-6cP692WwGIs9XXdOO4++N+7qjqv0rqxxVvJ3VHPh/Sc9mVZcQP+ZGhkKiTvWMQRr2tbHkJP/Yn7Y0npb3ZBs4A==", + "dependencies": { + "mime-db": "1.51.0" + }, + "engines": { + "node": ">= 0.6" + } + }, "node_modules/mimic-response": { "version": "1.0.1", "resolved": "https://registry.npmjs.org/mimic-response/-/mimic-response-1.0.1.tgz", @@ -1079,6 +1543,25 @@ "url": "https://github.com/sponsors/sindresorhus" } }, + "node_modules/nth-check": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/nth-check/-/nth-check-2.0.1.tgz", + "integrity": "sha512-it1vE95zF6dTT9lBsYbxvqh0Soy4SPowchj0UBGj/V6cTPnXXtQOPUbhZ6CmGzAD/rW22LQK6E96pcdJXk4A4w==", + "dependencies": { + "boolbase": "^1.0.0" + }, + "funding": { + "url": "https://github.com/fb55/nth-check?sponsor=1" + } + }, + "node_modules/oauth-sign": { + "version": "0.9.0", + "resolved": "https://registry.npmjs.org/oauth-sign/-/oauth-sign-0.9.0.tgz", + "integrity": "sha512-fexhUFFPTGV8ybAtSIGbV6gOkSv8UtRbDBnAyLQw4QPKkgNlsH2ByPGtMUqdWkos6YCRmAqViwgZrJc/mRDzZQ==", + "engines": { + "node": "*" + } + }, "node_modules/once": { "version": "1.4.0", "resolved": "https://registry.npmjs.org/once/-/once-1.4.0.tgz", @@ -1095,6 +1578,24 @@ "node": ">=8" } }, + "node_modules/parse5": { + "version": "6.0.1", + "resolved": "https://registry.npmjs.org/parse5/-/parse5-6.0.1.tgz", + "integrity": "sha512-Ofn/CTFzRGTTxwpNEs9PP93gXShHcTq255nzRYSKe8AkVpZY7e1fpmTfOyoIvjP5HG7Z2ZM7VS9PPhQGW2pOpw==" + }, + "node_modules/parse5-htmlparser2-tree-adapter": { + "version": "6.0.1", + "resolved": "https://registry.npmjs.org/parse5-htmlparser2-tree-adapter/-/parse5-htmlparser2-tree-adapter-6.0.1.tgz", + "integrity": "sha512-qPuWvbLgvDGilKc5BoicRovlT4MtYT6JfJyBOMDsKoiT+GiuP5qyrPCnR9HcPECIJJmZh5jRndyNThnhhb/vlA==", + "dependencies": { + "parse5": "^6.0.1" + } + }, + "node_modules/performance-now": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/performance-now/-/performance-now-2.1.0.tgz", + "integrity": "sha1-Ywn04OX6kT7BxpMHrjZLSzd8nns=" + }, "node_modules/prompt": { "version": "1.2.0", "resolved": "https://registry.npmjs.org/prompt/-/prompt-1.2.0.tgz", @@ -1110,6 +1611,11 @@ "node": ">= 0.6.6" } }, + "node_modules/psl": { + "version": "1.8.0", + "resolved": "https://registry.npmjs.org/psl/-/psl-1.8.0.tgz", + "integrity": "sha512-RIdOzyoavK+hA18OGGWDqUTsCLhtA7IcZ/6NCs4fFJaHBDab+pDDmDIByWFRQJq2Cd7r1OoQxBGKOaztq+hjIQ==" + }, "node_modules/pump": { "version": "3.0.0", "resolved": "https://registry.npmjs.org/pump/-/pump-3.0.0.tgz", @@ -1119,6 +1625,22 @@ "once": "^1.3.1" } }, + "node_modules/punycode": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/punycode/-/punycode-2.1.1.tgz", + "integrity": "sha512-XRsRjdf+j5ml+y/6GKHPZbrF/8p2Yga0JPtdqTIY2Xe5ohJPD9saDJJLPvp9+NSBprVvevdXZybnj2cv8OEd0A==", + "engines": { + "node": ">=6" + } + }, + "node_modules/qs": { + "version": "6.5.2", + "resolved": "https://registry.npmjs.org/qs/-/qs-6.5.2.tgz", + "integrity": "sha512-N5ZAX4/LxJmF+7wN74pUD6qAh9/wnvdQcjq9TZjevvXzSUo7bfmw91saqMjzGS2xq91/odN2dW/WOl7qQHNDGA==", + "engines": { + "node": ">=0.6" + } + }, "node_modules/quick-lru": { "version": "5.1.1", "resolved": "https://registry.npmjs.org/quick-lru/-/quick-lru-5.1.1.tgz", @@ -1141,6 +1663,55 @@ "node": ">=0.8" } }, + "node_modules/regenerator-runtime": { + "version": "0.13.9", + "resolved": "https://registry.npmjs.org/regenerator-runtime/-/regenerator-runtime-0.13.9.tgz", + "integrity": "sha512-p3VT+cOEgxFsRRA9X4lkI1E+k2/CtnKtU4gcxyaCUreilL/vqI6CdZ3wxVUx3UOUg+gnUOQQcRI7BmSI656MYA==" + }, + "node_modules/request": { + "version": "2.88.2", + "resolved": "https://registry.npmjs.org/request/-/request-2.88.2.tgz", + "integrity": "sha512-MsvtOrfG9ZcrOwAW+Qi+F6HbD0CWXEh9ou77uOb7FM2WPhwT7smM833PzanhJLsgXjN89Ir6V2PczXNnMpwKhw==", + "deprecated": "request has been deprecated, see https://github.com/request/request/issues/3142", + "dependencies": { + "aws-sign2": "~0.7.0", + "aws4": "^1.8.0", + "caseless": "~0.12.0", + "combined-stream": "~1.0.6", + "extend": "~3.0.2", + "forever-agent": "~0.6.1", + "form-data": "~2.3.2", + "har-validator": "~5.1.3", + "http-signature": "~1.2.0", + "is-typedarray": "~1.0.0", + "isstream": "~0.1.2", + "json-stringify-safe": "~5.0.1", + "mime-types": "~2.1.19", + "oauth-sign": "~0.9.0", + "performance-now": "^2.1.0", + "qs": "~6.5.2", + "safe-buffer": "^5.1.2", + "tough-cookie": "~2.5.0", + "tunnel-agent": "^0.6.0", + "uuid": "^3.3.2" + }, + "engines": { + "node": ">= 6" + } + }, + "node_modules/request/node_modules/form-data": { + "version": "2.3.3", + "resolved": "https://registry.npmjs.org/form-data/-/form-data-2.3.3.tgz", + "integrity": "sha512-1lLKB2Mu3aGP1Q/2eCOx0fNbRMe7XdwktwOruhfqqd0rIJWwN4Dh+E3hrPSlDCXnSR7UtZ1N38rVXm+6+MEhJQ==", + "dependencies": { + "asynckit": "^0.4.0", + "combined-stream": "^1.0.6", + "mime-types": "^2.1.12" + }, + "engines": { + "node": ">= 0.12" + } + }, "node_modules/resolve-alpn": { "version": "1.2.1", "resolved": "https://registry.npmjs.org/resolve-alpn/-/resolve-alpn-1.2.1.tgz", @@ -1162,11 +1733,64 @@ "node": ">= 0.4.0" } }, + "node_modules/safe-buffer": { + "version": "5.2.1", + "resolved": "https://registry.npmjs.org/safe-buffer/-/safe-buffer-5.2.1.tgz", + "integrity": "sha512-rp3So07KcdmmKbGvgaNxQSJr7bGVSVk5S9Eq1F+ppbRo70+YeaDxkw5Dd8NPN+GD6bjnYm2VuPuCXmpuYvmCXQ==", + "funding": [ + { + "type": "github", + "url": "https://github.com/sponsors/feross" + }, + { + "type": "patreon", + "url": "https://www.patreon.com/feross" + }, + { + "type": "consulting", + "url": "https://feross.org/support" + } + ] + }, + "node_modules/safer-buffer": { + "version": "2.1.2", + "resolved": "https://registry.npmjs.org/safer-buffer/-/safer-buffer-2.1.2.tgz", + "integrity": "sha512-YZo3K82SD7Riyi0E1EQPojLz7kpepnSQI9IyPbHHg1XXXevb5dJI7tpyN2ADxGcQbHG7vcyRHk0cbwqcQriUtg==" + }, "node_modules/scrypt-js": { "version": "3.0.1", "resolved": "https://registry.npmjs.org/scrypt-js/-/scrypt-js-3.0.1.tgz", "integrity": "sha512-cdwTTnqPu0Hyvf5in5asVdZocVDTNRmR7XEcJuIzMjJeSHybHl7vpB66AzwTaIg6CLSbtjcxc8fqcySfnTkccA==" }, + "node_modules/seedrandom": { + "version": "3.0.5", + "resolved": "https://registry.npmjs.org/seedrandom/-/seedrandom-3.0.5.tgz", + "integrity": "sha512-8OwmbklUNzwezjGInmZ+2clQmExQPvomqjL7LFqOYqtmuxRgQYqOD3mHaU+MvZn5FLUeVxVfQjwLZW/n/JFuqg==" + }, + "node_modules/sshpk": { + "version": "1.16.1", + "resolved": "https://registry.npmjs.org/sshpk/-/sshpk-1.16.1.tgz", + "integrity": "sha512-HXXqVUq7+pcKeLqqZj6mHFUMvXtOJt1uoUx09pFW6011inTMxqI8BA8PM95myrIyyKwdnzjdFjLiE6KBPVtJIg==", + "dependencies": { + "asn1": "~0.2.3", + "assert-plus": "^1.0.0", + "bcrypt-pbkdf": "^1.0.0", + "dashdash": "^1.12.0", + "ecc-jsbn": "~0.1.1", + "getpass": "^0.1.1", + "jsbn": "~0.1.0", + "safer-buffer": "^2.0.2", + "tweetnacl": "~0.14.0" + }, + "bin": { + "sshpk-conv": "bin/sshpk-conv", + "sshpk-sign": "bin/sshpk-sign", + "sshpk-verify": "bin/sshpk-verify" + }, + "engines": { + "node": ">=0.10.0" + } + }, "node_modules/stack-trace": { "version": "0.0.10", "resolved": "https://registry.npmjs.org/stack-trace/-/stack-trace-0.0.10.tgz", @@ -1175,6 +1799,82 @@ "node": "*" } }, + "node_modules/tiny-emitter": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/tiny-emitter/-/tiny-emitter-2.1.0.tgz", + "integrity": "sha512-NB6Dk1A9xgQPMoGqC5CVXn123gWyte215ONT5Pp5a0yt4nlEoO1ZWeCwpncaekPHXO60i47ihFnZPiRPjRMq4Q==" + }, + "node_modules/tough-cookie": { + "version": "2.5.0", + "resolved": "https://registry.npmjs.org/tough-cookie/-/tough-cookie-2.5.0.tgz", + "integrity": "sha512-nlLsUzgm1kfLXSXfRZMc1KLAugd4hqJHDTvc2hDIwS3mZAfMEuMbc03SujMF+GEcpaX/qboeycw6iO8JwVv2+g==", + "dependencies": { + "psl": "^1.1.28", + "punycode": "^2.1.1" + }, + "engines": { + "node": ">=0.8" + } + }, + "node_modules/tslib": { + "version": "2.3.1", + "resolved": "https://registry.npmjs.org/tslib/-/tslib-2.3.1.tgz", + "integrity": "sha512-77EbyPPpMz+FRFRuAFlWMtmgUWGe9UOG2Z25NqCwiIjRhOf5iKGuzSe5P2w1laq+FkRy4p+PCuVkJSGkzTEKVw==" + }, + "node_modules/tunnel-agent": { + "version": "0.6.0", + "resolved": "https://registry.npmjs.org/tunnel-agent/-/tunnel-agent-0.6.0.tgz", + "integrity": "sha1-J6XeoGs2sEoKmWZ3SykIaPD8QP0=", + "dependencies": { + "safe-buffer": "^5.0.1" + }, + "engines": { + "node": "*" + } + }, + "node_modules/tweetnacl": { + "version": "0.14.5", + "resolved": "https://registry.npmjs.org/tweetnacl/-/tweetnacl-0.14.5.tgz", + "integrity": "sha1-WuaBd/GS1EViadEIr6k/+HQ/T2Q=" + }, + "node_modules/typed-function": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/typed-function/-/typed-function-2.0.0.tgz", + "integrity": "sha512-Hhy1Iwo/e4AtLZNK10ewVVcP2UEs408DS35ubP825w/YgSBK1KVLwALvvIG4yX75QJrxjCpcWkzkVRB0BwwYlA==", + "engines": { + "node": ">= 8" + } + }, + "node_modules/uri-js": { + "version": "4.4.1", + "resolved": "https://registry.npmjs.org/uri-js/-/uri-js-4.4.1.tgz", + "integrity": "sha512-7rKUyy33Q1yc98pQ1DAmLtwX109F7TIfWlW1Ydo8Wl1ii1SeHieeh0HHfPeL2fMXK6z0s8ecKs9frCuLJvndBg==", + "dependencies": { + "punycode": "^2.1.0" + } + }, + "node_modules/uuid": { + "version": "3.4.0", + "resolved": "https://registry.npmjs.org/uuid/-/uuid-3.4.0.tgz", + "integrity": "sha512-HjSDRw6gZE5JMggctHBcjVak08+KEVhSIiDzFnT9S9aegmp85S/bReBVTb4QTFaRNptJ9kuYaNhnbNEOkbKb/A==", + "deprecated": "Please upgrade to version 7 or higher. Older versions may use Math.random() in certain circumstances, which is known to be problematic. See https://v8.dev/blog/math-random for details.", + "bin": { + "uuid": "bin/uuid" + } + }, + "node_modules/verror": { + "version": "1.10.0", + "resolved": "https://registry.npmjs.org/verror/-/verror-1.10.0.tgz", + "integrity": "sha1-OhBcoXBTr1XW4nDB+CiGguGNpAA=", + "engines": [ + "node >=0.6.0" + ], + "dependencies": { + "assert-plus": "^1.0.0", + "core-util-is": "1.0.2", + "extsprintf": "^1.2.0" + } + }, "node_modules/winston": { "version": "2.4.5", "resolved": "https://registry.npmjs.org/winston/-/winston-2.4.5.tgz", @@ -1231,6 +1931,14 @@ } }, "dependencies": { + "@babel/runtime": { + "version": "7.16.5", + "resolved": "https://registry.npmjs.org/@babel/runtime/-/runtime-7.16.5.tgz", + "integrity": "sha512-TXWihFIS3Pyv5hzR7j6ihmeLkZfrXGxAr5UfSl8CHf+6q/wpiYDkUau0czckpYG8QmnCIuPpdLtuA9VmuGGyMA==", + "requires": { + "regenerator-runtime": "^0.13.4" + } + }, "@ethersproject/abi": { "version": "5.5.0", "resolved": "https://registry.npmjs.org/@ethersproject/abi/-/abi-5.5.0.tgz", @@ -1655,11 +2363,58 @@ "resolved": "https://registry.npmjs.org/aes-js/-/aes-js-3.0.0.tgz", "integrity": "sha1-4h3xCtbCBTKVvLuNq0Cwnb6ofk0=" }, + "ajv": { + "version": "6.12.6", + "resolved": "https://registry.npmjs.org/ajv/-/ajv-6.12.6.tgz", + "integrity": "sha512-j3fVLgvTo527anyYyJOGTYJbG+vnnQYvE0m5mmkc1TK+nxAppkCLMIL0aZ4dblVCNoGShhm+kzE4ZUykBoMg4g==", + "requires": { + "fast-deep-equal": "^3.1.1", + "fast-json-stable-stringify": "^2.0.0", + "json-schema-traverse": "^0.4.1", + "uri-js": "^4.2.2" + } + }, + "asn1": { + "version": "0.2.6", + "resolved": "https://registry.npmjs.org/asn1/-/asn1-0.2.6.tgz", + "integrity": "sha512-ix/FxPn0MDjeyJ7i/yoHGFt/EX6LyNbxSEhPPXODPL+KB0VPk86UYfL0lMdy+KCnv+fmvIzySwaK5COwqVbWTQ==", + "requires": { + "safer-buffer": "~2.1.0" + } + }, + "assert-plus": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/assert-plus/-/assert-plus-1.0.0.tgz", + "integrity": "sha1-8S4PPF13sLHN2RRpQuTpbB5N1SU=" + }, "async": { "version": "0.9.2", "resolved": "https://registry.npmjs.org/async/-/async-0.9.2.tgz", "integrity": "sha1-rqdNXmHB+JlhO/ZL2mbUx48v0X0=" }, + "asynckit": { + "version": "0.4.0", + "resolved": "https://registry.npmjs.org/asynckit/-/asynckit-0.4.0.tgz", + "integrity": "sha1-x57Zf380y48robyXkLzDZkdLS3k=" + }, + "aws-sign2": { + "version": "0.7.0", + "resolved": "https://registry.npmjs.org/aws-sign2/-/aws-sign2-0.7.0.tgz", + "integrity": "sha1-tG6JCTSpWR8tL2+G1+ap8bP+dqg=" + }, + "aws4": { + "version": "1.11.0", + "resolved": "https://registry.npmjs.org/aws4/-/aws4-1.11.0.tgz", + "integrity": "sha512-xh1Rl34h6Fi1DC2WWKfxUTVqRsNnr6LsKz2+hfwDxQJWmrx8+c7ylaqBMcHfl1U1r2dsifOvKX3LQuLNZ+XSvA==" + }, + "bcrypt-pbkdf": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/bcrypt-pbkdf/-/bcrypt-pbkdf-1.0.2.tgz", + "integrity": "sha1-pDAdOJtqQ/m2f/PKEaP2Y342Dp4=", + "requires": { + "tweetnacl": "^0.14.3" + } + }, "bech32": { "version": "1.1.4", "resolved": "https://registry.npmjs.org/bech32/-/bech32-1.1.4.tgz", @@ -1670,6 +2425,11 @@ "resolved": "https://registry.npmjs.org/bn.js/-/bn.js-4.12.0.tgz", "integrity": "sha512-c98Bf3tPniI+scsdk237ku1Dc3ujXQTSgyiPUDEOe7tRkhrqridvh8klBv0HCEso1OLOYcHuCv/cS6DNxKH+ZA==" }, + "boolbase": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/boolbase/-/boolbase-1.0.0.tgz", + "integrity": "sha1-aN/1++YMUes3cl6p4+0xDcwed24=" + }, "brorand": { "version": "1.1.0", "resolved": "https://registry.npmjs.org/brorand/-/brorand-1.1.0.tgz", @@ -1694,6 +2454,37 @@ "responselike": "^2.0.0" } }, + "caseless": { + "version": "0.12.0", + "resolved": "https://registry.npmjs.org/caseless/-/caseless-0.12.0.tgz", + "integrity": "sha1-G2gcIf+EAzyCZUMJBolCDRhxUdw=" + }, + "cheerio": { + "version": "1.0.0-rc.10", + "resolved": "https://registry.npmjs.org/cheerio/-/cheerio-1.0.0-rc.10.tgz", + "integrity": "sha512-g0J0q/O6mW8z5zxQ3A8E8J1hUgp4SMOvEoW/x84OwyHKe/Zccz83PVT4y5Crcr530FV6NgmKI1qvGTKVl9XXVw==", + "requires": { + "cheerio-select": "^1.5.0", + "dom-serializer": "^1.3.2", + "domhandler": "^4.2.0", + "htmlparser2": "^6.1.0", + "parse5": "^6.0.1", + "parse5-htmlparser2-tree-adapter": "^6.0.1", + "tslib": "^2.2.0" + } + }, + "cheerio-select": { + "version": "1.5.0", + "resolved": "https://registry.npmjs.org/cheerio-select/-/cheerio-select-1.5.0.tgz", + "integrity": "sha512-qocaHPv5ypefh6YNxvnbABM07KMxExbtbfuJoIie3iZXX1ERwYmJcIiRrr9H05ucQP1k28dav8rpdDgjQd8drg==", + "requires": { + "css-select": "^4.1.3", + "css-what": "^5.0.1", + "domelementtype": "^2.2.0", + "domhandler": "^4.2.0", + "domutils": "^2.7.0" + } + }, "clone-response": { "version": "1.0.2", "resolved": "https://registry.npmjs.org/clone-response/-/clone-response-1.0.2.tgz", @@ -1707,11 +2498,59 @@ "resolved": "https://registry.npmjs.org/colors/-/colors-1.4.0.tgz", "integrity": "sha512-a+UqTh4kgZg/SlGvfbzDHpgRu7AAQOmmqRHJnxhRZICKFUT91brVhNNt58CMWU9PsBbv3PDCZUHbVxuDiH2mtA==" }, + "combined-stream": { + "version": "1.0.8", + "resolved": "https://registry.npmjs.org/combined-stream/-/combined-stream-1.0.8.tgz", + "integrity": "sha512-FQN4MRfuJeHf7cBbBMJFXhKSDq+2kAArBlmRBvcvFE5BB1HZKXtSFASDhdlz9zOYwxh8lDdnvmMOe/+5cdoEdg==", + "requires": { + "delayed-stream": "~1.0.0" + } + }, + "complex.js": { + "version": "2.0.15", + "resolved": "https://registry.npmjs.org/complex.js/-/complex.js-2.0.15.tgz", + "integrity": "sha512-gDBvQU8IG139ZBQTSo2qvDFP+lANMGluM779csXOr6ny1NUtA3wkUnCFjlDNH/moAVfXtvClYt6G0zarFbtz5w==" + }, + "core-util-is": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/core-util-is/-/core-util-is-1.0.2.tgz", + "integrity": "sha1-tf1UIgqivFq1eqtxQMlAdUUDwac=" + }, + "css-select": { + "version": "4.2.0", + "resolved": "https://registry.npmjs.org/css-select/-/css-select-4.2.0.tgz", + "integrity": "sha512-6YVG6hsH9yIb/si3Th/is8Pex7qnVHO6t7q7U6TIUnkQASGbS8tnUDBftnPynLNnuUl/r2+PTd0ekiiq7R0zJw==", + "requires": { + "boolbase": "^1.0.0", + "css-what": "^5.1.0", + "domhandler": "^4.3.0", + "domutils": "^2.8.0", + "nth-check": "^2.0.1" + } + }, + "css-what": { + "version": "5.1.0", + "resolved": "https://registry.npmjs.org/css-what/-/css-what-5.1.0.tgz", + "integrity": "sha512-arSMRWIIFY0hV8pIxZMEfmMI47Wj3R/aWpZDDxWYCPEiOMv6tfOrnpDtgxBYPEQD4V0Y/958+1TdC3iWTFcUPw==" + }, "cycle": { "version": "1.0.3", "resolved": "https://registry.npmjs.org/cycle/-/cycle-1.0.3.tgz", "integrity": "sha1-IegLK+hYD5i0aPN5QwZisEbDStI=" }, + "dashdash": { + "version": "1.14.1", + "resolved": "https://registry.npmjs.org/dashdash/-/dashdash-1.14.1.tgz", + "integrity": "sha1-hTz6D3y+L+1d4gMmuN1YEDX24vA=", + "requires": { + "assert-plus": "^1.0.0" + } + }, + "decimal.js": { + "version": "10.3.1", + "resolved": "https://registry.npmjs.org/decimal.js/-/decimal.js-10.3.1.tgz", + "integrity": "sha512-V0pfhfr8suzyPGOx3nmq4aHqabehUZn6Ch9kyFpV79TGDTWFmHqUqXdabR7QHqxzrYolF4+tVmJhUG4OURg5dQ==" + }, "decompress-response": { "version": "6.0.0", "resolved": "https://registry.npmjs.org/decompress-response/-/decompress-response-6.0.0.tgz", @@ -1732,6 +2571,53 @@ "resolved": "https://registry.npmjs.org/defer-to-connect/-/defer-to-connect-2.0.1.tgz", "integrity": "sha512-4tvttepXG1VaYGrRibk5EwJd1t4udunSOVMdLSAL6mId1ix438oPwPZMALY41FCijukO1L0twNcGsdzS7dHgDg==" }, + "delayed-stream": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/delayed-stream/-/delayed-stream-1.0.0.tgz", + "integrity": "sha1-3zrhmayt+31ECqrgsp4icrJOxhk=" + }, + "dom-serializer": { + "version": "1.3.2", + "resolved": "https://registry.npmjs.org/dom-serializer/-/dom-serializer-1.3.2.tgz", + "integrity": "sha512-5c54Bk5Dw4qAxNOI1pFEizPSjVsx5+bpJKmL2kPn8JhBUq2q09tTCa3mjijun2NfK78NMouDYNMBkOrPZiS+ig==", + "requires": { + "domelementtype": "^2.0.1", + "domhandler": "^4.2.0", + "entities": "^2.0.0" + } + }, + "domelementtype": { + "version": "2.2.0", + "resolved": "https://registry.npmjs.org/domelementtype/-/domelementtype-2.2.0.tgz", + "integrity": "sha512-DtBMo82pv1dFtUmHyr48beiuq792Sxohr+8Hm9zoxklYPfa6n0Z3Byjj2IV7bmr2IyqClnqEQhfgHJJ5QF0R5A==" + }, + "domhandler": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/domhandler/-/domhandler-4.3.0.tgz", + "integrity": "sha512-fC0aXNQXqKSFTr2wDNZDhsEYjCiYsDWl3D01kwt25hm1YIPyDGHvvi3rw+PLqHAl/m71MaiF7d5zvBr0p5UB2g==", + "requires": { + "domelementtype": "^2.2.0" + } + }, + "domutils": { + "version": "2.8.0", + "resolved": "https://registry.npmjs.org/domutils/-/domutils-2.8.0.tgz", + "integrity": "sha512-w96Cjofp72M5IIhpjgobBimYEfoPjx1Vx0BSX9P30WBdZW2WIKU0T1Bd0kz2eNZ9ikjKgHbEyKx8BB6H1L3h3A==", + "requires": { + "dom-serializer": "^1.0.1", + "domelementtype": "^2.2.0", + "domhandler": "^4.2.0" + } + }, + "ecc-jsbn": { + "version": "0.1.2", + "resolved": "https://registry.npmjs.org/ecc-jsbn/-/ecc-jsbn-0.1.2.tgz", + "integrity": "sha1-OoOpBOVDUyh4dMVkt1SThoSamMk=", + "requires": { + "jsbn": "~0.1.0", + "safer-buffer": "^2.1.0" + } + }, "elliptic": { "version": "6.5.4", "resolved": "https://registry.npmjs.org/elliptic/-/elliptic-6.5.4.tgz", @@ -1754,10 +2640,15 @@ "once": "^1.4.0" } }, - "escan": { - "version": "3.1.0", - "resolved": "https://registry.npmjs.org/escan/-/escan-3.1.0.tgz", - "integrity": "sha1-KEpIa6DB2UFs1m9/JT62i4KGbLg=" + "entities": { + "version": "2.2.0", + "resolved": "https://registry.npmjs.org/entities/-/entities-2.2.0.tgz", + "integrity": "sha512-p92if5Nz619I0w+akJrLZH0MX0Pb5DX39XOwQTtXSdQQOaYH03S1uIQp4mhOZtAXrxq4ViO67YTiLBo2638o9A==" + }, + "escape-latex": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/escape-latex/-/escape-latex-1.2.0.tgz", + "integrity": "sha512-nV5aVWW1K0wEiUIEdZ4erkGGH8mDxGyxSeqPzRNtWP7ataw+/olFObw7hujFWlVjNsaDFw5VZ5NzVSIqRgfTiw==" }, "ethers": { "version": "5.5.2", @@ -1796,11 +2687,51 @@ "@ethersproject/wordlists": "5.5.0" } }, + "extend": { + "version": "3.0.2", + "resolved": "https://registry.npmjs.org/extend/-/extend-3.0.2.tgz", + "integrity": "sha512-fjquC59cD7CyW6urNXK0FBufkZcoiGG80wTuPujX590cB5Ttln20E2UB4S/WARVqhXffZl2LNgS+gQdPIIim/g==" + }, + "extsprintf": { + "version": "1.3.0", + "resolved": "https://registry.npmjs.org/extsprintf/-/extsprintf-1.3.0.tgz", + "integrity": "sha1-lpGEQOMEGnpBT4xS48V06zw+HgU=" + }, "eyes": { "version": "0.1.8", "resolved": "https://registry.npmjs.org/eyes/-/eyes-0.1.8.tgz", "integrity": "sha1-Ys8SAjTGg3hdkCNIqADvPgzCC8A=" }, + "fast-deep-equal": { + "version": "3.1.3", + "resolved": "https://registry.npmjs.org/fast-deep-equal/-/fast-deep-equal-3.1.3.tgz", + "integrity": "sha512-f3qQ9oQy9j2AhBe/H9VC91wLmKBCCU/gDOnKNAYG5hswO7BLKj09Hc5HYNz9cGI++xlpDCIgDaitVs03ATR84Q==" + }, + "fast-json-stable-stringify": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/fast-json-stable-stringify/-/fast-json-stable-stringify-2.1.0.tgz", + "integrity": "sha512-lhd/wF+Lk98HZoTCtlVraHtfh5XYijIjalXck7saUtuanSDyLMxnHhSXEDJqHxD7msR8D0uCmqlkwjCV8xvwHw==" + }, + "forever-agent": { + "version": "0.6.1", + "resolved": "https://registry.npmjs.org/forever-agent/-/forever-agent-0.6.1.tgz", + "integrity": "sha1-+8cfDEGt6zf5bFd60e1C2P2sypE=" + }, + "form-data": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/form-data/-/form-data-4.0.0.tgz", + "integrity": "sha512-ETEklSGi5t0QMZuiXoA/Q6vcnxcLQP5vdugSpuAyi6SVGi2clPPp+xgEhuMaHC+zGgn31Kd235W35f7Hykkaww==", + "requires": { + "asynckit": "^0.4.0", + "combined-stream": "^1.0.8", + "mime-types": "^2.1.12" + } + }, + "fraction.js": { + "version": "4.1.2", + "resolved": "https://registry.npmjs.org/fraction.js/-/fraction.js-4.1.2.tgz", + "integrity": "sha512-o2RiJQ6DZaR/5+Si0qJUIy637QMRudSi9kU/FFzx9EZazrIdnBgpU+3sEWCxAVhH2RtxW2Oz+T4p2o8uOPVcgA==" + }, "get-stream": { "version": "5.2.0", "resolved": "https://registry.npmjs.org/get-stream/-/get-stream-5.2.0.tgz", @@ -1809,6 +2740,14 @@ "pump": "^3.0.0" } }, + "getpass": { + "version": "0.1.7", + "resolved": "https://registry.npmjs.org/getpass/-/getpass-0.1.7.tgz", + "integrity": "sha1-Xv+OPmhNVprkyysSgmBOi6YhSfo=", + "requires": { + "assert-plus": "^1.0.0" + } + }, "got": { "version": "11.8.3", "resolved": "https://registry.npmjs.org/got/-/got-11.8.3.tgz", @@ -1827,6 +2766,20 @@ "responselike": "^2.0.0" } }, + "har-schema": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/har-schema/-/har-schema-2.0.0.tgz", + "integrity": "sha1-qUwiJOvKwEeCoNkDVSHyRzW37JI=" + }, + "har-validator": { + "version": "5.1.5", + "resolved": "https://registry.npmjs.org/har-validator/-/har-validator-5.1.5.tgz", + "integrity": "sha512-nmT2T0lljbxdQZfspsno9hgrG3Uir6Ks5afism62poxqBM6sDnMEuPmzTq8XN0OEwqKLLdh1jQI3qyE66Nzb3w==", + "requires": { + "ajv": "^6.12.3", + "har-schema": "^2.0.0" + } + }, "hash.js": { "version": "1.1.7", "resolved": "https://registry.npmjs.org/hash.js/-/hash.js-1.1.7.tgz", @@ -1846,11 +2799,32 @@ "minimalistic-crypto-utils": "^1.0.1" } }, + "htmlparser2": { + "version": "6.1.0", + "resolved": "https://registry.npmjs.org/htmlparser2/-/htmlparser2-6.1.0.tgz", + "integrity": "sha512-gyyPk6rgonLFEDGoeRgQNaEUvdJ4ktTmmUh/h2t7s+M8oPpIPxgNACWa+6ESR57kXstwqPiCut0V8NRpcwgU7A==", + "requires": { + "domelementtype": "^2.0.1", + "domhandler": "^4.0.0", + "domutils": "^2.5.2", + "entities": "^2.0.0" + } + }, "http-cache-semantics": { "version": "4.1.0", "resolved": "https://registry.npmjs.org/http-cache-semantics/-/http-cache-semantics-4.1.0.tgz", "integrity": "sha512-carPklcUh7ROWRK7Cv27RPtdhYhUsela/ue5/jKzjegVvXDqM2ILE9Q2BGn9JZJh1g87cp56su/FgQSzcWS8cQ==" }, + "http-signature": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/http-signature/-/http-signature-1.2.0.tgz", + "integrity": "sha1-muzZJRFHcvPZW2WmCruPfBj7rOE=", + "requires": { + "assert-plus": "^1.0.0", + "jsprim": "^1.2.2", + "sshpk": "^1.7.0" + } + }, "http2-wrapper": { "version": "1.0.3", "resolved": "https://registry.npmjs.org/http2-wrapper/-/http2-wrapper-1.0.3.tgz", @@ -1865,21 +2839,62 @@ "resolved": "https://registry.npmjs.org/inherits/-/inherits-2.0.4.tgz", "integrity": "sha512-k/vGaX4/Yla3WzyMCvTQOXYeIHvqOKtnqBduzTHpzpQZzAskKMhZ2K+EnBiSM9zGSoIFeMpXKxa4dYeZIQqewQ==" }, + "is-typedarray": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/is-typedarray/-/is-typedarray-1.0.0.tgz", + "integrity": "sha1-5HnICFjfDBsR3dppQPlgEfzaSpo=" + }, "isstream": { "version": "0.1.2", "resolved": "https://registry.npmjs.org/isstream/-/isstream-0.1.2.tgz", "integrity": "sha1-R+Y/evVa+m+S4VAOaQ64uFKcCZo=" }, + "javascript-natural-sort": { + "version": "0.7.1", + "resolved": "https://registry.npmjs.org/javascript-natural-sort/-/javascript-natural-sort-0.7.1.tgz", + "integrity": "sha1-+eIwPUUH9tdDVac2ZNFED7Wg71k=" + }, "js-sha3": { "version": "0.8.0", "resolved": "https://registry.npmjs.org/js-sha3/-/js-sha3-0.8.0.tgz", "integrity": "sha512-gF1cRrHhIzNfToc802P800N8PpXS+evLLXfsVpowqmAFR9uwbi89WvXg2QspOmXL8QL86J4T1EpFu+yUkwJY3Q==" }, + "jsbn": { + "version": "0.1.1", + "resolved": "https://registry.npmjs.org/jsbn/-/jsbn-0.1.1.tgz", + "integrity": "sha1-peZUwuWi3rXyAdls77yoDA7y9RM=" + }, "json-buffer": { "version": "3.0.1", "resolved": "https://registry.npmjs.org/json-buffer/-/json-buffer-3.0.1.tgz", "integrity": "sha512-4bV5BfR2mqfQTJm+V5tPPdf+ZpuhiIvTuAB5g8kcrXOZpTT/QwwVRWBywX1ozr6lEuPdbHxwaJlm9G6mI2sfSQ==" }, + "json-schema": { + "version": "0.4.0", + "resolved": "https://registry.npmjs.org/json-schema/-/json-schema-0.4.0.tgz", + "integrity": "sha512-es94M3nTIfsEPisRafak+HDLfHXnKBhV3vU5eqPcS3flIWqcxJWgXHXiey3YrpaNsanY5ei1VoYEbOzijuq9BA==" + }, + "json-schema-traverse": { + "version": "0.4.1", + "resolved": "https://registry.npmjs.org/json-schema-traverse/-/json-schema-traverse-0.4.1.tgz", + "integrity": "sha512-xbbCH5dCYU5T8LcEhhuh7HJ88HXuW3qsI3Y0zOZFKfZEHcpWiHU/Jxzk629Brsab/mMiHQti9wMP+845RPe3Vg==" + }, + "json-stringify-safe": { + "version": "5.0.1", + "resolved": "https://registry.npmjs.org/json-stringify-safe/-/json-stringify-safe-5.0.1.tgz", + "integrity": "sha1-Epai1Y/UXxmg9s4B1lcB4sc1tus=" + }, + "jsprim": { + "version": "1.4.2", + "resolved": "https://registry.npmjs.org/jsprim/-/jsprim-1.4.2.tgz", + "integrity": "sha512-P2bSOMAc/ciLz6DzgjVlGJP9+BrJWu5UDGK70C2iweC5QBIeFf0ZXRvGjEj2uYgrY2MkAAhsSWHDWlFtEroZWw==", + "requires": { + "assert-plus": "1.0.0", + "extsprintf": "1.3.0", + "json-schema": "0.4.0", + "verror": "1.10.0" + } + }, "keyv": { "version": "4.0.4", "resolved": "https://registry.npmjs.org/keyv/-/keyv-4.0.4.tgz", @@ -1893,6 +2908,35 @@ "resolved": "https://registry.npmjs.org/lowercase-keys/-/lowercase-keys-2.0.0.tgz", "integrity": "sha512-tqNXrS78oMOE73NMxK4EMLQsQowWf8jKooH9g7xPavRT706R6bkQJ6DY2Te7QukaZsulxa30wQ7bk0pm4XiHmA==" }, + "mathjs": { + "version": "10.0.0", + "resolved": "https://registry.npmjs.org/mathjs/-/mathjs-10.0.0.tgz", + "integrity": "sha512-PZcQ73mVvVG2GZXvE47q+j7P3ALVxWUM51wTmlVX3F/3IJMLNziNIqStwyIDAO64ZGB8u3iFlQwxT7DIijtNlw==", + "requires": { + "@babel/runtime": "^7.16.0", + "complex.js": "^2.0.15", + "decimal.js": "^10.3.1", + "escape-latex": "^1.2.0", + "fraction.js": "^4.1.1", + "javascript-natural-sort": "^0.7.1", + "seedrandom": "^3.0.5", + "tiny-emitter": "^2.1.0", + "typed-function": "^2.0.0" + } + }, + "mime-db": { + "version": "1.51.0", + "resolved": "https://registry.npmjs.org/mime-db/-/mime-db-1.51.0.tgz", + "integrity": "sha512-5y8A56jg7XVQx2mbv1lu49NR4dokRnhZYTtL+KGfaa27uq4pSTXkwQkFJl4pkRMyNFz/EtYDSkiiEHx3F7UN6g==" + }, + "mime-types": { + "version": "2.1.34", + "resolved": "https://registry.npmjs.org/mime-types/-/mime-types-2.1.34.tgz", + "integrity": "sha512-6cP692WwGIs9XXdOO4++N+7qjqv0rqxxVvJ3VHPh/Sc9mVZcQP+ZGhkKiTvWMQRr2tbHkJP/Yn7Y0npb3ZBs4A==", + "requires": { + "mime-db": "1.51.0" + } + }, "mimic-response": { "version": "1.0.1", "resolved": "https://registry.npmjs.org/mimic-response/-/mimic-response-1.0.1.tgz", @@ -1918,6 +2962,19 @@ "resolved": "https://registry.npmjs.org/normalize-url/-/normalize-url-6.1.0.tgz", "integrity": "sha512-DlL+XwOy3NxAQ8xuC0okPgK46iuVNAK01YN7RueYBqqFeGsBjV9XmCAzAdgt+667bCl5kPh9EqKKDwnaPG1I7A==" }, + "nth-check": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/nth-check/-/nth-check-2.0.1.tgz", + "integrity": "sha512-it1vE95zF6dTT9lBsYbxvqh0Soy4SPowchj0UBGj/V6cTPnXXtQOPUbhZ6CmGzAD/rW22LQK6E96pcdJXk4A4w==", + "requires": { + "boolbase": "^1.0.0" + } + }, + "oauth-sign": { + "version": "0.9.0", + "resolved": "https://registry.npmjs.org/oauth-sign/-/oauth-sign-0.9.0.tgz", + "integrity": "sha512-fexhUFFPTGV8ybAtSIGbV6gOkSv8UtRbDBnAyLQw4QPKkgNlsH2ByPGtMUqdWkos6YCRmAqViwgZrJc/mRDzZQ==" + }, "once": { "version": "1.4.0", "resolved": "https://registry.npmjs.org/once/-/once-1.4.0.tgz", @@ -1931,6 +2988,24 @@ "resolved": "https://registry.npmjs.org/p-cancelable/-/p-cancelable-2.1.1.tgz", "integrity": "sha512-BZOr3nRQHOntUjTrH8+Lh54smKHoHyur8We1V8DSMVrl5A2malOOwuJRnKRDjSnkoeBh4at6BwEnb5I7Jl31wg==" }, + "parse5": { + "version": "6.0.1", + "resolved": "https://registry.npmjs.org/parse5/-/parse5-6.0.1.tgz", + "integrity": "sha512-Ofn/CTFzRGTTxwpNEs9PP93gXShHcTq255nzRYSKe8AkVpZY7e1fpmTfOyoIvjP5HG7Z2ZM7VS9PPhQGW2pOpw==" + }, + "parse5-htmlparser2-tree-adapter": { + "version": "6.0.1", + "resolved": "https://registry.npmjs.org/parse5-htmlparser2-tree-adapter/-/parse5-htmlparser2-tree-adapter-6.0.1.tgz", + "integrity": "sha512-qPuWvbLgvDGilKc5BoicRovlT4MtYT6JfJyBOMDsKoiT+GiuP5qyrPCnR9HcPECIJJmZh5jRndyNThnhhb/vlA==", + "requires": { + "parse5": "^6.0.1" + } + }, + "performance-now": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/performance-now/-/performance-now-2.1.0.tgz", + "integrity": "sha1-Ywn04OX6kT7BxpMHrjZLSzd8nns=" + }, "prompt": { "version": "1.2.0", "resolved": "https://registry.npmjs.org/prompt/-/prompt-1.2.0.tgz", @@ -1943,6 +3018,11 @@ "winston": "2.x" } }, + "psl": { + "version": "1.8.0", + "resolved": "https://registry.npmjs.org/psl/-/psl-1.8.0.tgz", + "integrity": "sha512-RIdOzyoavK+hA18OGGWDqUTsCLhtA7IcZ/6NCs4fFJaHBDab+pDDmDIByWFRQJq2Cd7r1OoQxBGKOaztq+hjIQ==" + }, "pump": { "version": "3.0.0", "resolved": "https://registry.npmjs.org/pump/-/pump-3.0.0.tgz", @@ -1952,6 +3032,16 @@ "once": "^1.3.1" } }, + "punycode": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/punycode/-/punycode-2.1.1.tgz", + "integrity": "sha512-XRsRjdf+j5ml+y/6GKHPZbrF/8p2Yga0JPtdqTIY2Xe5ohJPD9saDJJLPvp9+NSBprVvevdXZybnj2cv8OEd0A==" + }, + "qs": { + "version": "6.5.2", + "resolved": "https://registry.npmjs.org/qs/-/qs-6.5.2.tgz", + "integrity": "sha512-N5ZAX4/LxJmF+7wN74pUD6qAh9/wnvdQcjq9TZjevvXzSUo7bfmw91saqMjzGS2xq91/odN2dW/WOl7qQHNDGA==" + }, "quick-lru": { "version": "5.1.1", "resolved": "https://registry.npmjs.org/quick-lru/-/quick-lru-5.1.1.tgz", @@ -1965,6 +3055,50 @@ "mute-stream": "~0.0.4" } }, + "regenerator-runtime": { + "version": "0.13.9", + "resolved": "https://registry.npmjs.org/regenerator-runtime/-/regenerator-runtime-0.13.9.tgz", + "integrity": "sha512-p3VT+cOEgxFsRRA9X4lkI1E+k2/CtnKtU4gcxyaCUreilL/vqI6CdZ3wxVUx3UOUg+gnUOQQcRI7BmSI656MYA==" + }, + "request": { + "version": "2.88.2", + "resolved": "https://registry.npmjs.org/request/-/request-2.88.2.tgz", + "integrity": "sha512-MsvtOrfG9ZcrOwAW+Qi+F6HbD0CWXEh9ou77uOb7FM2WPhwT7smM833PzanhJLsgXjN89Ir6V2PczXNnMpwKhw==", + "requires": { + "aws-sign2": "~0.7.0", + "aws4": "^1.8.0", + "caseless": "~0.12.0", + "combined-stream": "~1.0.6", + "extend": "~3.0.2", + "forever-agent": "~0.6.1", + "form-data": "~2.3.2", + "har-validator": "~5.1.3", + "http-signature": "~1.2.0", + "is-typedarray": "~1.0.0", + "isstream": "~0.1.2", + "json-stringify-safe": "~5.0.1", + "mime-types": "~2.1.19", + "oauth-sign": "~0.9.0", + "performance-now": "^2.1.0", + "qs": "~6.5.2", + "safe-buffer": "^5.1.2", + "tough-cookie": "~2.5.0", + "tunnel-agent": "^0.6.0", + "uuid": "^3.3.2" + }, + "dependencies": { + "form-data": { + "version": "2.3.3", + "resolved": "https://registry.npmjs.org/form-data/-/form-data-2.3.3.tgz", + "integrity": "sha512-1lLKB2Mu3aGP1Q/2eCOx0fNbRMe7XdwktwOruhfqqd0rIJWwN4Dh+E3hrPSlDCXnSR7UtZ1N38rVXm+6+MEhJQ==", + "requires": { + "asynckit": "^0.4.0", + "combined-stream": "^1.0.6", + "mime-types": "^2.1.12" + } + } + } + }, "resolve-alpn": { "version": "1.2.1", "resolved": "https://registry.npmjs.org/resolve-alpn/-/resolve-alpn-1.2.1.tgz", @@ -1983,16 +3117,107 @@ "resolved": "https://registry.npmjs.org/revalidator/-/revalidator-0.1.8.tgz", "integrity": "sha1-/s5hv6DBtSoga9axgZgYS91SOjs=" }, + "safe-buffer": { + "version": "5.2.1", + "resolved": "https://registry.npmjs.org/safe-buffer/-/safe-buffer-5.2.1.tgz", + "integrity": "sha512-rp3So07KcdmmKbGvgaNxQSJr7bGVSVk5S9Eq1F+ppbRo70+YeaDxkw5Dd8NPN+GD6bjnYm2VuPuCXmpuYvmCXQ==" + }, + "safer-buffer": { + "version": "2.1.2", + "resolved": "https://registry.npmjs.org/safer-buffer/-/safer-buffer-2.1.2.tgz", + "integrity": "sha512-YZo3K82SD7Riyi0E1EQPojLz7kpepnSQI9IyPbHHg1XXXevb5dJI7tpyN2ADxGcQbHG7vcyRHk0cbwqcQriUtg==" + }, "scrypt-js": { "version": "3.0.1", "resolved": "https://registry.npmjs.org/scrypt-js/-/scrypt-js-3.0.1.tgz", "integrity": "sha512-cdwTTnqPu0Hyvf5in5asVdZocVDTNRmR7XEcJuIzMjJeSHybHl7vpB66AzwTaIg6CLSbtjcxc8fqcySfnTkccA==" }, + "seedrandom": { + "version": "3.0.5", + "resolved": "https://registry.npmjs.org/seedrandom/-/seedrandom-3.0.5.tgz", + "integrity": "sha512-8OwmbklUNzwezjGInmZ+2clQmExQPvomqjL7LFqOYqtmuxRgQYqOD3mHaU+MvZn5FLUeVxVfQjwLZW/n/JFuqg==" + }, + "sshpk": { + "version": "1.16.1", + "resolved": "https://registry.npmjs.org/sshpk/-/sshpk-1.16.1.tgz", + "integrity": "sha512-HXXqVUq7+pcKeLqqZj6mHFUMvXtOJt1uoUx09pFW6011inTMxqI8BA8PM95myrIyyKwdnzjdFjLiE6KBPVtJIg==", + "requires": { + "asn1": "~0.2.3", + "assert-plus": "^1.0.0", + "bcrypt-pbkdf": "^1.0.0", + "dashdash": "^1.12.0", + "ecc-jsbn": "~0.1.1", + "getpass": "^0.1.1", + "jsbn": "~0.1.0", + "safer-buffer": "^2.0.2", + "tweetnacl": "~0.14.0" + } + }, "stack-trace": { "version": "0.0.10", "resolved": "https://registry.npmjs.org/stack-trace/-/stack-trace-0.0.10.tgz", "integrity": "sha1-VHxws0fo0ytOEI6hoqFZ5f3eGcA=" }, + "tiny-emitter": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/tiny-emitter/-/tiny-emitter-2.1.0.tgz", + "integrity": "sha512-NB6Dk1A9xgQPMoGqC5CVXn123gWyte215ONT5Pp5a0yt4nlEoO1ZWeCwpncaekPHXO60i47ihFnZPiRPjRMq4Q==" + }, + "tough-cookie": { + "version": "2.5.0", + "resolved": "https://registry.npmjs.org/tough-cookie/-/tough-cookie-2.5.0.tgz", + "integrity": "sha512-nlLsUzgm1kfLXSXfRZMc1KLAugd4hqJHDTvc2hDIwS3mZAfMEuMbc03SujMF+GEcpaX/qboeycw6iO8JwVv2+g==", + "requires": { + "psl": "^1.1.28", + "punycode": "^2.1.1" + } + }, + "tslib": { + "version": "2.3.1", + "resolved": "https://registry.npmjs.org/tslib/-/tslib-2.3.1.tgz", + "integrity": "sha512-77EbyPPpMz+FRFRuAFlWMtmgUWGe9UOG2Z25NqCwiIjRhOf5iKGuzSe5P2w1laq+FkRy4p+PCuVkJSGkzTEKVw==" + }, + "tunnel-agent": { + "version": "0.6.0", + "resolved": "https://registry.npmjs.org/tunnel-agent/-/tunnel-agent-0.6.0.tgz", + "integrity": "sha1-J6XeoGs2sEoKmWZ3SykIaPD8QP0=", + "requires": { + "safe-buffer": "^5.0.1" + } + }, + "tweetnacl": { + "version": "0.14.5", + "resolved": "https://registry.npmjs.org/tweetnacl/-/tweetnacl-0.14.5.tgz", + "integrity": "sha1-WuaBd/GS1EViadEIr6k/+HQ/T2Q=" + }, + "typed-function": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/typed-function/-/typed-function-2.0.0.tgz", + "integrity": "sha512-Hhy1Iwo/e4AtLZNK10ewVVcP2UEs408DS35ubP825w/YgSBK1KVLwALvvIG4yX75QJrxjCpcWkzkVRB0BwwYlA==" + }, + "uri-js": { + "version": "4.4.1", + "resolved": "https://registry.npmjs.org/uri-js/-/uri-js-4.4.1.tgz", + "integrity": "sha512-7rKUyy33Q1yc98pQ1DAmLtwX109F7TIfWlW1Ydo8Wl1ii1SeHieeh0HHfPeL2fMXK6z0s8ecKs9frCuLJvndBg==", + "requires": { + "punycode": "^2.1.0" + } + }, + "uuid": { + "version": "3.4.0", + "resolved": "https://registry.npmjs.org/uuid/-/uuid-3.4.0.tgz", + "integrity": "sha512-HjSDRw6gZE5JMggctHBcjVak08+KEVhSIiDzFnT9S9aegmp85S/bReBVTb4QTFaRNptJ9kuYaNhnbNEOkbKb/A==" + }, + "verror": { + "version": "1.10.0", + "resolved": "https://registry.npmjs.org/verror/-/verror-1.10.0.tgz", + "integrity": "sha1-OhBcoXBTr1XW4nDB+CiGguGNpAA=", + "requires": { + "assert-plus": "^1.0.0", + "core-util-is": "1.0.2", + "extsprintf": "^1.2.0" + } + }, "winston": { "version": "2.4.5", "resolved": "https://registry.npmjs.org/winston/-/winston-2.4.5.tgz", diff --git a/package.json b/package.json index 34b5a0b..e5d07c6 100644 --- a/package.json +++ b/package.json @@ -13,8 +13,12 @@ "author": "CXBW", "license": "ISC", "dependencies": { + "cheerio": "^1.0.0-rc.10", "ethers": "^5.5.2", + "form-data": "^4.0.0", "got": "^11.8.3", - "prompt": "^1.2.0" + "mathjs": "^10.0.0", + "prompt": "^1.2.0", + "request": "^2.88.2" } } diff --git a/util/accounts/accountFns.js b/util/accounts/accountFns.js index 75f3656..dba5259 100644 --- a/util/accounts/accountFns.js +++ b/util/accounts/accountFns.js @@ -1,4 +1,4 @@ -import got from 'got'; +import got from 'got' function parseData(data){ return JSON.parse(data.body) @@ -7,7 +7,11 @@ function parseData(data){ export const getBalance = async (address, _config) => { let balanceReq = await got.get(`${_config.baseUrl}?module=account&action=balance&address=${address}&tag=latest&apikey=${_config.apiKey}`); let balance = parseData(balanceReq).result; - console.log(balance); return balance; } +export const getHistory = async (address, _config, options={}) => { + let historyReq = await got.get(`${_config.baseUrl}?module=account&action=txlist&address=${address}&startblock=${options?.startblock || 0}&endblock=${options?.endblock || 99999999}&sort=asc&apikey=${_config.apiKey}`); + let history = parseData(historyReq).result; + return history; +} diff --git a/util/commandConfig/commandImports.js b/util/commandConfig/commandImports.js index e4e820d..937ac80 100644 --- a/util/commandConfig/commandImports.js +++ b/util/commandConfig/commandImports.js @@ -2,6 +2,7 @@ import '../commands/help.js'; import '../commands/getConfig.js'; import '../commands/scan.js'; +import '../commands/getGasHistory.js'; let a; export default a; diff --git a/util/commands/getGasHistory.js b/util/commands/getGasHistory.js new file mode 100644 index 0000000..417425e --- /dev/null +++ b/util/commands/getGasHistory.js @@ -0,0 +1,72 @@ +import Command from '../commandConfig/commandClass.js'; +import globals from '../../index.js'; +import {evaluate} from 'mathjs'; +import * as accountFns from '../accounts/accountFns.js'; +import * as dateFns from '../dates/dateFns.js'; +import * as gasFns from '../gas/gasFns.js'; +import * as ethPriceFns from '../marketPrices/ethPriceFns.js'; + +new Command("getGasUsed", + `Returns a sum of gas spent on transactions \n + Usage: escan getGasHistory
\n + Options: + From a start date + -start= + \n + + To an end date + -end=, + \n + + Exclude gas from failed transactions + -excludeFailed, + \n + + Only use gas from failed transactions + -failedOnly + \n + + Only return outgoing transactions + -outgoing` + , + + async (address, options)=>{ + //Get a list of address transaction history + let history = await accountFns.getHistory(address, globals._config); + let gasHistory = history.map((item)=> { + return { + gasPaid: gasFns.calcGasPaid(item.gasUsed, item.gasPrice), //in ETH + date: dateFns.unixToDateString(item.timeStamp), + isError: item.isError, + } + }); + + let startDate = gasHistory[0].date; + let endDate = gasHistory[gasHistory.length-1].date; + //For date range, get eth prices for each date + let pastPrices = await ethPriceFns.getHistoricalETH(startDate, endDate); + //Convert ETH to USD using each price + gasHistory = gasHistory.map(row=>{ + console.log(row); + let histIndex = Math.floor(ethPriceFns.getHistIndex(row.date, endDate)); + let price = parseFloat(pastPrices[histIndex].Price.replace(",","")); + //console.log(`Calc: ${parseFloat(row.gasPaid)} * ${price}`); + row.gasPaid = "$" + evaluate((row.gasPaid) * price).toFixed(2); + return row; + }); + + console.log("Gas History (based on value of ETH on day of each txn)"); + console.log(gasHistory); + console.log("Totals: "); + + //Sum and return gas used in USD + let totalFees = 0; + for(let i = 0; i < gasHistory.length; i++){ + let decimalFee = parseFloat(gasHistory[i].gasPaid.replace("$","")); + totalFees += decimalFee; + } + totalFees = totalFees.toFixed(2); + console.log("$" + totalFees); + }); + + diff --git a/util/dates/dateFns.js b/util/dates/dateFns.js new file mode 100644 index 0000000..f5a3275 --- /dev/null +++ b/util/dates/dateFns.js @@ -0,0 +1,4 @@ + +export const unixToDateString = (unixDate, format="en-US")=>{ + return new Date(unixDate * 1000).toLocaleDateString(format); +} diff --git a/util/gas/gasFns.js b/util/gas/gasFns.js new file mode 100644 index 0000000..9cb7323 --- /dev/null +++ b/util/gas/gasFns.js @@ -0,0 +1,8 @@ +import { ethers } from "ethers" + +//returns gas paid in ETH +//Note: gasPrice is a string representing WEI +export const calcGasPaid = (gasUsed, gasPrice)=>{ + gasPrice = ethers.utils.formatEther(gasPrice); + return gasPrice * gasUsed; +} diff --git a/util/marketPrices/ethPriceFns.js b/util/marketPrices/ethPriceFns.js new file mode 100644 index 0000000..026f7be --- /dev/null +++ b/util/marketPrices/ethPriceFns.js @@ -0,0 +1,77 @@ +import request from 'request'; +import cheerio from 'cheerio'; + + +//Returns an array of objects containing Date, Price, Open, High, and Low +export const getHistoricalETH = (start, end) => { + try{ + var headers = { + 'authority': 'www.investing.com', + 'pragma': 'no-cache', + 'cache-control': 'no-cache', + 'sec-ch-ua': '" Not A;Brand";v="99", "Chromium";v="96", "Google Chrome";v="96"', + 'accept': 'text/plain, */*; q=0.01', + 'content-type': 'application/x-www-form-urlencoded', + 'x-requested-with': 'XMLHttpRequest', + 'sec-ch-ua-mobile': '?0', + 'user-agent': 'Mozilla/5.0 (Macintosh; Intel Mac OS X 10_14_5) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/96.0.4664.55 Safari/537.36', + 'sec-ch-ua-platform': '"macOS"', + 'origin': 'https://www.investing.com', + 'sec-fetch-site': 'same-origin', + 'sec-fetch-mode': 'cors', + 'sec-fetch-dest': 'empty', + 'referer': 'https://www.investing.com/crypto/ethereum/historical-data', + 'accept-language': 'en-US,en;q=0.9' + }; + var dataString = `curr_id=1061443&smlID=25674078&header=null&st_date=${start}&end_date=${end}&interval_sec=Daily&sort_col=date&sort_ord=DESC&action=historical_data`; + + var options = { + url: 'https://www.investing.com/instruments/HistoricalDataAjax', + method: 'POST', + headers: headers, + body: dataString + }; + + let p = new Promise((resolve, reject)=>{ + request(options, (err, res, body)=>{ + if(err){reject(err)} + body = formatHistData(body); + resolve(body); + }); + }).catch(err=>{console.log(err)}); + + return p; + }catch(err){console.log(err);} +} + +function formatHistData(data){ + const $ = cheerio.load(data); + let parsed = ($('table tr').text()); + let split = parsed.split(/\n\n|\n \n/g); + let arr = []; + split.forEach(elem=>{ + let newElem = elem.split('\n'); + arr.push(newElem); + }); + let keys = arr[0]; + keys.shift(); + arr.shift(); + arr = arr.map((elem)=>{return mapObject(keys, elem);}); + return arr; + +} + +function mapObject(keys, arr){ + let newObj = {}; + keys.forEach((key, i)=>{ newObj[key] = arr[i]}); + return newObj; +} + + +export const getHistIndex = (date, startDate)=>{ + date = new Date(date); + startDate = new Date(startDate); + console.log(`StartDate: ${startDate} - Date:${date}`); + let index = (startDate - date)/(24*3600*1000); + return index; +} diff --git a/util/marketPrices/temp.js b/util/marketPrices/temp.js new file mode 100644 index 0000000..7917ad7 --- /dev/null +++ b/util/marketPrices/temp.js @@ -0,0 +1,31 @@ +import cheerio from 'cheerio'; +import fs from 'fs'; + + +function parseData(data){ + const $ = cheerio.load(data); + let parsed = ($('table tr').text()); + let split = parsed.split(/\n\n|\n \n/g); + let arr = []; + split.forEach(elem=>{ + let newElem = elem.split('\n'); + arr.push(newElem); + }); + let keys = arr[0]; + keys.shift(); + arr.shift(); + arr = arr.map((elem)=>{return mapObject(keys, elem);}); + console.log(arr); + console.log(keys); + +} + +function mapObject(keys, arr){ + let newObj = {}; + keys.forEach((key, i)=>{ newObj[key] = arr[i]}); + return newObj; +} +fs.readFile('./data.html', 'utf8', (err, data)=>{ + if(err){console.log(err);} + else{parseData(data);} +});